Skip to main content
Nuveen Select Tax-Free Income Portfolio (NXP)
NYSE: NXP · Real-Time Price · USD
14.70
+0.07 (0.48%)
Feb 28, 2025, 4:00 PM EST - Market closed

NXP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 27, 202514.6414.6614.5514.6314.63-0.07%119,720
Feb 26, 202514.6514.6814.5614.6414.64-0.07%112,635
Feb 25, 202514.6514.7114.6314.6514.65-72,138
Feb 24, 202514.6714.7614.5614.6514.65-0.34%67,990
Feb 21, 202514.7414.7414.6714.7014.700.20%51,759
Feb 20, 202514.7014.7014.6214.6714.67-0.14%63,293
Feb 19, 202514.6314.7014.6014.6914.690.48%111,635
Feb 18, 202514.8514.9414.6114.6214.62-1.35%128,371
Feb 14, 202514.8814.9014.7814.8214.82-0.40%89,546
Feb 13, 202514.8814.9114.8514.8814.83-0.13%18,657
Feb 12, 202514.9714.9814.8514.9014.85-0.67%80,461
Feb 11, 202515.0015.0014.9615.0014.95-52,128
Feb 10, 202515.0015.0014.9515.0014.95-45,993
Feb 7, 202514.9615.0714.8815.0014.950.60%62,593
Feb 6, 202515.1115.1214.8814.9114.86-1.52%185,365
Feb 5, 202514.9215.1414.9015.1415.091.61%123,535
Feb 4, 202514.9414.9414.8514.9014.85-118,393
Feb 3, 202514.9814.9814.8414.9014.85-0.07%124,461
Jan 31, 202514.9115.0314.8614.9114.86-129,165
Jan 30, 202514.9314.9914.8714.9114.860.34%42,488
Jan 29, 202514.9314.9714.8414.8614.81-0.20%123,671
Jan 28, 202514.9414.9614.8514.8914.840.07%40,842
Jan 27, 202514.9514.9514.8314.8814.83-0.07%71,373
Jan 24, 202514.8814.9214.8414.8914.840.20%35,110
Jan 23, 202514.9314.9814.7914.8614.81-0.34%105,413
Jan 22, 202514.8614.9714.8414.9114.860.40%51,709
Jan 21, 202514.8814.8814.7314.8514.80-0.07%86,391
Jan 17, 202514.8714.8914.7514.8614.810.13%139,506
Jan 16, 202514.8314.8414.7514.8414.790.13%54,786
Jan 15, 202514.8014.8814.7914.8214.770.27%129,833
Jan 14, 202514.8514.8514.6914.7814.68-0.14%96,492
Jan 13, 202514.8414.8514.7514.8014.70-0.27%105,751
Jan 10, 202514.9114.9314.7514.8414.74-0.67%107,724
Jan 8, 202515.0515.0514.8214.9414.84-0.47%96,906
Jan 7, 202515.0015.0314.9215.0114.910.07%80,319
Jan 6, 202515.0715.0714.8415.0014.900.47%44,826
Jan 3, 202515.1115.2014.8314.9314.83-0.13%69,971
Jan 2, 202515.1515.1514.8714.9514.85-1.32%52,065
Dec 31, 202415.0215.1514.8915.1515.041.41%82,776
Dec 30, 202414.8514.9414.7914.9414.840.34%76,090
Dec 27, 202414.9014.9014.7514.8914.790.20%108,027
Dec 26, 202414.7614.8914.7314.8614.760.81%88,109
Dec 24, 202414.6714.7414.6014.7414.640.34%68,754
Dec 23, 202414.6514.7014.5714.6914.591.66%202,246
Dec 20, 202414.6214.6814.4514.4514.35-1.16%113,218
Dec 19, 202414.6914.7714.5014.6214.52-0.34%159,511
Dec 18, 202415.0015.0014.6114.6714.57-0.20%145,004
Dec 17, 202414.7914.8714.6914.7014.60-0.34%101,791
Dec 16, 202414.9214.9614.6814.7514.65-1.14%167,716
Dec 13, 202414.9414.9614.8714.9214.82-0.33%79,630
Dec 12, 202414.9814.9914.8614.9714.810.13%81,934
Dec 11, 202414.9414.9914.8614.9514.790.54%116,698
Dec 10, 202414.8614.9514.7714.8714.720.68%98,140
Dec 9, 202414.8114.8614.7514.7714.62-0.40%76,089
Dec 6, 202414.8014.8314.7514.8314.680.20%41,913
Dec 5, 202414.7914.8714.7914.8014.65-0.34%87,743
Dec 4, 202414.9514.9714.8014.8514.70-0.67%96,641
Dec 3, 202414.9915.0514.7514.9514.79-0.27%100,863
Dec 2, 202415.0215.0814.8914.9914.83-0.13%118,918
Nov 29, 202414.9915.0114.8915.0114.850.60%70,375
Nov 27, 202414.6714.9214.6414.9214.761.91%100,858
Nov 26, 202414.6914.7014.5714.6414.490.14%86,843
Nov 25, 202414.6214.6714.5514.6214.470.41%91,246
Nov 22, 202414.7114.7714.5314.5614.41-0.82%119,997
Nov 21, 202414.6914.7414.6214.6814.53-43,196
Nov 20, 202414.6314.7014.6214.6814.530.34%77,183
Nov 19, 202414.5714.6314.5014.6314.480.41%59,275
Nov 18, 202414.5614.6414.5214.5714.420.21%91,943
Nov 15, 202414.6914.7314.5414.5414.39-1.09%68,486
Nov 14, 202414.6514.7014.6514.7014.500.55%55,855
Nov 13, 202414.7114.7114.5714.6214.42-0.07%50,871
Nov 12, 202414.6814.7114.5514.6314.43-0.14%64,808
Nov 11, 202414.7314.7714.6214.6514.45-0.20%71,230
Nov 8, 202414.6814.7514.6714.6814.480.20%72,356
Nov 7, 202414.6514.6814.5914.6514.450.27%83,380
Nov 6, 202414.9214.9614.5314.6114.41-2.08%139,445
Nov 5, 202414.8314.9914.8214.9214.710.74%65,293
Nov 4, 202414.7814.8514.7214.8114.600.47%64,615
Nov 1, 202414.8314.9514.7214.7414.530.14%53,276
Oct 31, 202414.7514.7714.6414.7214.52-0.34%174,673
Oct 30, 202414.6914.7814.6914.7714.560.54%126,057
Oct 29, 202414.8014.8414.6614.6914.49-0.88%75,489
Oct 28, 202414.9214.9514.7514.8214.61-0.34%89,387
Oct 25, 202414.9214.9614.8514.8714.660.13%62,655
Oct 24, 202414.9714.9714.8114.8514.64-0.60%70,123
Oct 23, 202414.9515.0014.7914.9414.73-0.07%123,056
Oct 22, 202414.9815.0414.8914.9514.74-0.20%44,403
Oct 21, 202414.9815.0514.9614.9814.77-0.20%30,227
Oct 18, 202414.9815.0614.9715.0114.800.21%48,981
Oct 17, 202415.0015.0814.9714.9814.77-0.14%64,575
Oct 16, 202415.0015.0014.9715.0014.79-62,449
Oct 15, 202414.9715.0114.9315.0014.79-58,834
Oct 14, 202415.0015.0214.9415.0014.740.47%97,044
Oct 11, 202414.9114.9814.8714.9314.67-0.13%72,240
Oct 10, 202415.0015.0014.8914.9514.690.13%20,100
Oct 9, 202414.9715.0514.8714.9314.67-0.40%81,002
Oct 8, 202414.9614.9914.9214.9914.730.67%40,998
Oct 7, 202414.9014.9314.8414.8914.63-0.27%74,384
Oct 4, 202414.9114.9714.8514.9314.67-0.27%123,322
Oct 3, 202414.9715.0014.9114.9714.71-68,757