Nuveen Select Tax-Free Income Portfolio (NXP)
NYSE: NXP · Real-Time Price · USD
14.46
-0.01 (-0.07%)
At close: Oct 29, 2025, 4:00 PM EDT
14.46
0.00 (0.00%)
After-hours: Oct 29, 2025, 4:10 PM EDT

NXP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 202514.5114.5514.4014.44--0.21%132,996
Oct 28, 202514.5014.5214.4114.4714.47-0.21%79,530
Oct 27, 202514.5014.6014.4614.5014.500.35%109,930
Oct 24, 202514.4714.5514.4314.4514.45-0.14%73,958
Oct 23, 202514.4214.4814.4114.4714.470.35%115,232
Oct 22, 202514.5514.5514.4214.4214.42-1.23%117,767
Oct 21, 202514.6014.6514.5514.6014.600.27%177,852
Oct 20, 202514.5314.5814.5014.5614.560.21%45,237
Oct 17, 202514.5814.5814.4214.5314.53-0.27%84,649
Oct 16, 202514.5014.5714.4614.5714.570.48%63,386
Oct 15, 202514.4814.5514.4414.5014.50-0.28%107,423
Oct 14, 202514.5114.5614.4214.5414.490.28%98,105
Oct 13, 202514.5414.5414.4514.5014.450.42%51,226
Oct 10, 202514.4314.4914.3714.4414.390.42%57,737
Oct 9, 202514.4114.4614.3814.3814.33-0.90%75,612
Oct 8, 202514.4014.5114.4014.5114.460.76%99,913
Oct 7, 202514.4214.4414.3414.4014.35-81,912
Oct 6, 202514.4014.4414.3414.4014.35-0.28%113,311
Oct 3, 202514.5114.5114.3714.4414.39-0.55%105,310
Oct 2, 202514.5314.5314.3914.5214.47-0.07%114,338
Oct 1, 202514.5014.5514.3914.5314.480.48%179,576
Sep 30, 202514.5314.5314.3614.4614.41-0.14%174,376
Sep 29, 202514.5814.5814.3914.4814.430.21%101,278
Sep 26, 202514.5514.5514.3714.4514.40-0.96%99,365
Sep 25, 202514.5514.5914.4714.5914.540.41%103,677
Sep 24, 202514.5314.5514.4114.5314.48-0.34%117,603
Sep 23, 202514.6014.6014.5114.5814.530.07%100,273
Sep 22, 202514.6414.6414.4414.5714.520.48%62,412
Sep 19, 202514.4814.5514.4414.5014.450.42%106,631
Sep 18, 202514.4414.4514.3814.4414.390.21%176,433
Sep 17, 202514.4014.4214.3414.4114.360.35%140,487
Sep 16, 202514.3414.4114.3014.3614.310.14%152,719
Sep 15, 202514.3114.3414.3014.3414.29-0.07%74,229
Sep 12, 202514.3714.3714.3214.3514.24-73,888
Sep 11, 202514.5514.5514.3114.3514.24-0.07%183,235
Sep 10, 202514.2814.3814.2214.3614.250.70%308,869
Sep 9, 202514.2214.2614.1914.2614.160.21%115,157
Sep 8, 202514.1714.2314.1414.2314.130.71%107,425
Sep 5, 202514.1014.1314.0314.1314.030.78%179,526
Sep 4, 202514.0414.0413.9514.0213.920.21%166,915
Sep 3, 202514.0114.0113.9313.9913.890.07%192,998
Sep 2, 202513.9713.9913.9413.9813.88-0.29%113,632
Aug 29, 202513.9414.0213.9414.0213.920.57%78,906
Aug 28, 202513.9813.9913.9213.9413.84-0.29%123,512
Aug 27, 202513.9413.9813.9213.9813.880.29%81,166
Aug 26, 202513.9413.9513.9113.9413.840.14%61,460
Aug 25, 202513.9713.9713.9113.9213.82-0.14%89,375
Aug 22, 202513.9213.9713.9113.9413.840.14%147,314
Aug 21, 202513.9113.9313.9113.9213.82-0.14%77,831
Aug 20, 202513.9213.9513.9113.9413.840.22%104,624