Skip to main content
Nuveen Select Tax-Free Income Portfolio (NXP)
NYSE: NXP · Real-Time Price · USD
14.86
-0.01 (-0.03%)
Dec 27, 2024, 2:21 PM EST - Market open

NXP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 26, 202414.7614.8914.7314.8614.860.81%88,109
Dec 24, 202414.6714.7414.6014.7414.740.34%68,754
Dec 23, 202414.6514.7014.5714.6914.691.66%202,246
Dec 20, 202414.6214.6814.4514.4514.45-1.16%113,218
Dec 19, 202414.6914.7714.5014.6214.62-0.34%159,511
Dec 18, 202415.0015.0014.6114.6714.67-0.20%145,004
Dec 17, 202414.7914.8714.6914.7014.70-0.34%101,791
Dec 16, 202414.9214.9614.6814.7514.75-1.14%167,716
Dec 13, 202414.9414.9614.8714.9214.92-0.33%79,630
Dec 12, 202414.9814.9914.8614.9714.920.13%81,934
Dec 11, 202414.9414.9914.8614.9514.900.54%116,698
Dec 10, 202414.8614.9514.7714.8714.820.68%98,140
Dec 9, 202414.8114.8614.7514.7714.72-0.40%76,089
Dec 6, 202414.8014.8314.7514.8314.780.20%41,913
Dec 5, 202414.7914.8714.7914.8014.75-0.34%87,743
Dec 4, 202414.9514.9714.8014.8514.80-0.67%96,641
Dec 3, 202414.9915.0514.7514.9514.90-0.27%100,863
Dec 2, 202415.0215.0814.8914.9914.94-0.13%118,918
Nov 29, 202414.9915.0114.8915.0114.960.60%70,375
Nov 27, 202414.6714.9214.6414.9214.871.91%100,858
Nov 26, 202414.6914.7014.5714.6414.590.14%86,843
Nov 25, 202414.6214.6714.5514.6214.570.41%91,246
Nov 22, 202414.7114.7714.5314.5614.51-0.82%119,997
Nov 21, 202414.6914.7414.6214.6814.63-43,196
Nov 20, 202414.6314.7014.6214.6814.630.34%77,183
Nov 19, 202414.5714.6314.5014.6314.580.41%59,275
Nov 18, 202414.5614.6414.5214.5714.520.21%91,943
Nov 15, 202414.6914.7314.5414.5414.49-1.09%68,486
Nov 14, 202414.6514.7014.6514.7014.600.55%55,855
Nov 13, 202414.7114.7114.5714.6214.52-0.07%50,871
Nov 12, 202414.6814.7114.5514.6314.53-0.14%64,808
Nov 11, 202414.7314.7714.6214.6514.55-0.20%71,230
Nov 8, 202414.6814.7514.6714.6814.580.20%72,356
Nov 7, 202414.6514.6814.5914.6514.550.27%83,380
Nov 6, 202414.9214.9614.5314.6114.51-2.08%139,445
Nov 5, 202414.8314.9914.8214.9214.820.74%65,293
Nov 4, 202414.7814.8514.7214.8114.710.47%64,615
Nov 1, 202414.8314.9514.7214.7414.640.14%53,276
Oct 31, 202414.7514.7714.6414.7214.62-0.34%174,673
Oct 30, 202414.6914.7814.6914.7714.670.54%126,057
Oct 29, 202414.8014.8414.6614.6914.59-0.88%75,489
Oct 28, 202414.9214.9514.7514.8214.72-0.34%89,387
Oct 25, 202414.9214.9614.8514.8714.770.13%62,655
Oct 24, 202414.9714.9714.8114.8514.75-0.60%70,123
Oct 23, 202414.9515.0014.7914.9414.84-0.07%123,056
Oct 22, 202414.9815.0414.8914.9514.85-0.20%44,403
Oct 21, 202414.9815.0514.9614.9814.88-0.20%30,227
Oct 18, 202414.9815.0614.9715.0114.910.21%48,981
Oct 17, 202415.0015.0814.9714.9814.87-0.14%64,575
Oct 16, 202415.0015.0014.9715.0014.90-62,449
Oct 15, 202414.9715.0114.9315.0014.90-58,834
Oct 14, 202415.0015.0214.9415.0014.840.47%97,044
Oct 11, 202414.9114.9814.8714.9314.77-0.13%72,240
Oct 10, 202415.0015.0014.8914.9514.790.13%20,100
Oct 9, 202414.9715.0514.8714.9314.77-0.40%81,002
Oct 8, 202414.9614.9914.9214.9914.830.67%40,998
Oct 7, 202414.9014.9314.8414.8914.73-0.27%74,384
Oct 4, 202414.9114.9714.8514.9314.77-0.27%123,322
Oct 3, 202414.9715.0014.9114.9714.81-68,757
Oct 2, 202415.0915.1214.9414.9714.81-0.93%88,844
Oct 1, 202415.1115.1215.0515.1114.95-81,730
Sep 30, 202414.9415.1114.9315.1114.951.07%64,455
Sep 27, 202415.0315.0314.9214.9514.790.07%49,275
Sep 26, 202415.0215.0514.9014.9414.78-0.40%108,823
Sep 25, 202415.0015.0614.9315.0014.840.13%95,463
Sep 24, 202414.9214.9814.9014.9814.820.40%66,132
Sep 23, 202415.0915.0914.8714.9214.76-0.80%85,479
Sep 20, 202415.1215.1215.0215.0414.88-0.33%46,771
Sep 19, 202415.1915.1915.0115.0914.93-0.20%83,679
Sep 18, 202415.2415.2515.0515.1214.96-0.33%63,083
Sep 17, 202415.2215.2315.1215.1715.010.26%83,325
Sep 16, 202415.1815.1815.0815.1314.970.13%102,119
Sep 13, 202415.1115.1615.0315.1114.950.33%62,918
Sep 12, 202415.0315.0714.9915.0614.850.47%88,275
Sep 11, 202415.0615.0614.9514.9914.78-0.20%135,344
Sep 10, 202415.0815.0814.9215.0214.810.07%100,972
Sep 9, 202415.0915.0914.9815.0114.800.07%65,488
Sep 6, 202415.0015.0014.9115.0014.790.47%86,561
Sep 5, 202414.9414.9914.8414.9314.720.07%92,622
Sep 4, 202415.0915.1214.8514.9214.71-0.86%203,603
Sep 3, 202415.1015.1115.0115.0514.840.47%116,836
Aug 30, 202414.9615.0014.8714.9814.770.40%67,413
Aug 29, 202415.1415.1414.8214.9214.71-1.06%85,781
Aug 28, 202415.1215.1415.0015.0814.870.20%75,632
Aug 27, 202415.0215.0614.9815.0514.840.20%56,696
Aug 26, 202415.0215.0214.9715.0214.81-75,748
Aug 23, 202415.0015.0614.9515.0214.810.60%73,320
Aug 22, 202414.8714.9514.8414.9314.720.40%56,315
Aug 21, 202414.8914.9114.8114.8714.660.07%66,741
Aug 20, 202414.9614.9614.8014.8614.65-0.13%111,512
Aug 19, 202414.8614.8814.7714.8814.670.88%161,530
Aug 16, 202414.8014.8414.7114.7514.550.14%173,785
Aug 15, 202414.6914.7514.6714.7314.53-0.07%58,102
Aug 14, 202414.7914.7914.6614.7414.490.14%99,504
Aug 13, 202414.6914.7314.6514.7214.470.27%75,652
Aug 12, 202414.7414.7414.6014.6814.43-0.07%39,442
Aug 9, 202414.7514.7514.6414.6914.44-71,187
Aug 8, 202414.8114.8314.6714.6914.44-0.68%87,441
Aug 7, 202414.8915.2514.6714.7914.530.27%148,905
Aug 6, 202414.8214.8714.7014.7514.50-0.07%66,186