Nuveen Select Tax-Free Income Portfolio (NXP)
NYSE: NXP · Real-Time Price · USD
14.10
0.00 (0.00%)
Jan 21, 2026, 4:00 PM EST - Market closed
NXP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 21, 2026 | 14.10 | 14.11 | 14.07 | 14.10 | 14.10 | - | 126,981 |
| Jan 20, 2026 | 14.11 | 14.11 | 14.05 | 14.10 | 14.10 | -0.14% | 260,244 |
| Jan 16, 2026 | 14.10 | 14.19 | 14.10 | 14.12 | 14.12 | - | 258,599 |
| Jan 15, 2026 | 14.16 | 14.19 | 14.12 | 14.12 | 14.12 | -0.63% | 275,644 |
| Jan 14, 2026 | 14.32 | 14.32 | 14.20 | 14.21 | 14.16 | -0.35% | 243,129 |
| Jan 13, 2026 | 14.32 | 14.32 | 14.21 | 14.26 | 14.21 | -0.14% | 152,736 |
| Jan 12, 2026 | 14.24 | 14.28 | 14.17 | 14.28 | 14.23 | 0.56% | 97,276 |
| Jan 9, 2026 | 14.20 | 14.23 | 14.12 | 14.20 | 14.15 | 0.42% | 274,696 |
| Jan 8, 2026 | 14.16 | 14.19 | 14.11 | 14.14 | 14.09 | 0.14% | 175,855 |
| Jan 7, 2026 | 14.14 | 14.15 | 14.09 | 14.12 | 14.07 | 0.14% | 116,429 |
| Jan 6, 2026 | 14.12 | 14.12 | 14.05 | 14.10 | 14.05 | - | 108,213 |
| Jan 5, 2026 | 14.08 | 14.12 | 14.04 | 14.10 | 14.05 | 0.28% | 173,026 |
| Jan 2, 2026 | 14.15 | 14.15 | 14.02 | 14.06 | 14.01 | -0.28% | 113,448 |
| Dec 31, 2025 | 14.14 | 14.15 | 14.01 | 14.10 | 14.05 | 0.14% | 286,581 |
| Dec 30, 2025 | 14.04 | 14.12 | 13.94 | 14.08 | 14.03 | 0.21% | 252,671 |
| Dec 29, 2025 | 14.10 | 14.15 | 13.94 | 14.05 | 14.00 | -0.21% | 521,256 |
| Dec 26, 2025 | 14.12 | 14.15 | 14.05 | 14.08 | 14.03 | -0.35% | 123,009 |
| Dec 24, 2025 | 14.16 | 14.19 | 14.09 | 14.13 | 14.08 | - | 123,808 |
| Dec 23, 2025 | 14.14 | 14.17 | 14.06 | 14.13 | 14.08 | 0.21% | 253,279 |
| Dec 22, 2025 | 14.12 | 14.16 | 14.09 | 14.10 | 14.05 | -0.28% | 278,974 |
| Dec 19, 2025 | 14.25 | 14.25 | 14.14 | 14.14 | 14.09 | -0.28% | 246,188 |
| Dec 18, 2025 | 14.22 | 14.24 | 14.18 | 14.18 | 14.13 | -0.42% | 177,873 |
| Dec 17, 2025 | 14.21 | 14.27 | 14.21 | 14.24 | 14.19 | -0.07% | 239,049 |
| Dec 16, 2025 | 14.27 | 14.27 | 14.20 | 14.25 | 14.20 | -0.14% | 240,373 |
| Dec 15, 2025 | 14.34 | 14.36 | 14.24 | 14.27 | 14.22 | -0.21% | 97,730 |
| Dec 12, 2025 | 14.30 | 14.33 | 14.24 | 14.30 | 14.19 | 0.07% | 100,858 |
| Dec 11, 2025 | 14.35 | 14.38 | 14.27 | 14.29 | 14.18 | -0.42% | 196,820 |
| Dec 10, 2025 | 14.34 | 14.37 | 14.27 | 14.35 | 14.24 | 0.49% | 195,446 |
| Dec 9, 2025 | 14.24 | 14.30 | 14.24 | 14.28 | 14.17 | -0.07% | 116,679 |
| Dec 8, 2025 | 14.31 | 14.31 | 14.23 | 14.29 | 14.18 | 0.07% | 118,358 |
| Dec 5, 2025 | 14.42 | 14.45 | 14.25 | 14.28 | 14.17 | -1.31% | 346,173 |
| Dec 4, 2025 | 14.46 | 14.49 | 14.36 | 14.47 | 14.36 | - | 167,320 |
| Dec 3, 2025 | 14.39 | 14.47 | 14.34 | 14.47 | 14.36 | 0.77% | 155,484 |
| Dec 2, 2025 | 14.36 | 14.41 | 14.26 | 14.36 | 14.25 | -0.28% | 191,157 |
| Dec 1, 2025 | 14.29 | 14.40 | 14.25 | 14.40 | 14.29 | 0.56% | 195,703 |
| Nov 28, 2025 | 14.35 | 14.35 | 14.22 | 14.32 | 14.21 | 0.07% | 106,663 |
| Nov 26, 2025 | 14.34 | 14.44 | 14.23 | 14.31 | 14.20 | -0.14% | 201,813 |
| Nov 25, 2025 | 14.35 | 14.44 | 14.31 | 14.33 | 14.22 | -0.35% | 161,570 |
| Nov 24, 2025 | 14.44 | 14.47 | 14.31 | 14.38 | 14.27 | -0.76% | 96,832 |
| Nov 21, 2025 | 14.27 | 14.49 | 14.20 | 14.49 | 14.38 | 1.26% | 128,227 |
| Nov 20, 2025 | 14.41 | 14.45 | 14.20 | 14.31 | 14.20 | -0.42% | 139,699 |
| Nov 19, 2025 | 14.50 | 14.50 | 14.27 | 14.37 | 14.26 | -0.55% | 104,476 |
| Nov 18, 2025 | 14.48 | 14.48 | 14.39 | 14.45 | 14.34 | - | 46,573 |
| Nov 17, 2025 | 14.44 | 14.55 | 14.38 | 14.45 | 14.34 | 0.07% | 78,386 |
| Nov 14, 2025 | 14.41 | 14.48 | 14.36 | 14.44 | 14.33 | -0.14% | 105,957 |
| Nov 13, 2025 | 14.54 | 14.55 | 14.38 | 14.46 | 14.30 | -0.41% | 112,147 |
| Nov 12, 2025 | 14.49 | 14.59 | 14.45 | 14.52 | 14.36 | 0.21% | 125,270 |
| Nov 11, 2025 | 14.43 | 14.51 | 14.35 | 14.49 | 14.33 | 0.84% | 103,700 |
| Nov 10, 2025 | 14.41 | 14.41 | 14.26 | 14.37 | 14.21 | 0.21% | 230,793 |
| Nov 7, 2025 | 14.36 | 14.40 | 14.30 | 14.34 | 14.18 | - | 85,465 |