Nuveen Select Tax-Free Income Portfolio (NXP)
NYSE: NXP · Real-Time Price · USD
13.96
+0.02 (0.14%)
Jun 27, 2025, 4:00 PM - Market closed
NXP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 14.01 | 14.01 | 13.92 | 13.96 | 13.96 | 0.14% | 73,680 |
| Jun 26, 2025 | 13.98 | 13.98 | 13.89 | 13.94 | 13.94 | -0.07% | 102,035 |
| Jun 25, 2025 | 13.98 | 13.98 | 13.89 | 13.95 | 13.95 | 0.14% | 155,393 |
| Jun 24, 2025 | 13.90 | 13.97 | 13.88 | 13.93 | 13.93 | 0.14% | 92,013 |
| Jun 23, 2025 | 13.97 | 13.98 | 13.89 | 13.91 | 13.91 | -0.43% | 89,037 |
| Jun 20, 2025 | 13.95 | 13.97 | 13.86 | 13.97 | 13.97 | -0.14% | 84,986 |
| Jun 18, 2025 | 13.99 | 13.99 | 13.94 | 13.99 | 13.99 | -0.14% | 51,401 |
| Jun 17, 2025 | 14.02 | 14.07 | 13.97 | 14.01 | 14.01 | -0.21% | 47,183 |
| Jun 16, 2025 | 14.06 | 14.07 | 14.00 | 14.04 | 14.04 | 0.21% | 159,165 |
| Jun 13, 2025 | 14.02 | 14.03 | 13.95 | 14.01 | 14.01 | -0.21% | 68,019 |
| Jun 12, 2025 | 14.08 | 14.08 | 14.00 | 14.04 | 13.99 | 0.29% | 74,046 |
| Jun 11, 2025 | 13.97 | 14.04 | 13.95 | 14.00 | 13.95 | 0.36% | 76,756 |
| Jun 10, 2025 | 14.03 | 14.05 | 13.91 | 13.95 | 13.90 | -0.14% | 131,901 |
| Jun 9, 2025 | 14.06 | 14.09 | 13.96 | 13.97 | 13.92 | -0.71% | 78,678 |
| Jun 6, 2025 | 14.00 | 14.13 | 13.96 | 14.07 | 14.02 | 0.64% | 115,559 |
| Jun 5, 2025 | 14.00 | 14.00 | 13.96 | 13.98 | 13.93 | 0.07% | 35,902 |
| Jun 4, 2025 | 14.03 | 14.16 | 13.96 | 13.97 | 13.92 | -0.36% | 76,797 |
| Jun 3, 2025 | 14.09 | 14.10 | 13.97 | 14.02 | 13.97 | 0.05% | 92,182 |
| Jun 2, 2025 | 14.13 | 14.15 | 14.01 | 14.01 | 13.96 | -0.41% | 105,889 |
| May 30, 2025 | 13.97 | 14.07 | 13.97 | 14.07 | 14.02 | 0.79% | 118,460 |
| May 29, 2025 | 14.00 | 14.04 | 13.94 | 13.96 | 13.91 | -0.29% | 107,462 |
| May 28, 2025 | 13.98 | 14.05 | 13.98 | 14.00 | 13.95 | 0.14% | 88,175 |
| May 27, 2025 | 14.00 | 14.10 | 13.98 | 13.98 | 13.93 | -0.14% | 116,123 |
| May 23, 2025 | 14.00 | 14.00 | 13.86 | 14.00 | 13.95 | 0.50% | 119,255 |
| May 22, 2025 | 13.99 | 14.02 | 13.87 | 13.93 | 13.88 | 0.22% | 65,217 |
| May 21, 2025 | 14.05 | 14.07 | 13.87 | 13.90 | 13.85 | -1.00% | 195,350 |
| May 20, 2025 | 14.09 | 14.09 | 14.02 | 14.04 | 13.99 | -0.33% | 56,347 |
| May 19, 2025 | 14.05 | 14.10 | 14.04 | 14.09 | 14.04 | -0.09% | 170,256 |
| May 16, 2025 | 14.18 | 14.20 | 13.93 | 14.10 | 14.05 | -0.49% | 145,748 |
| May 15, 2025 | 14.16 | 14.17 | 14.12 | 14.17 | 14.12 | 0.35% | 83,180 |
| May 14, 2025 | 14.17 | 14.18 | 14.10 | 14.12 | 14.02 | -0.42% | 149,476 |
| May 13, 2025 | 14.20 | 14.24 | 14.14 | 14.18 | 14.08 | -0.14% | 51,777 |
| May 12, 2025 | 14.31 | 14.33 | 14.15 | 14.20 | 14.10 | -0.28% | 62,819 |
| May 9, 2025 | 14.21 | 14.26 | 14.19 | 14.24 | 14.14 | 0.35% | 80,733 |
| May 8, 2025 | 14.22 | 14.28 | 14.17 | 14.19 | 14.09 | -0.07% | 50,528 |
| May 7, 2025 | 14.21 | 14.33 | 14.13 | 14.20 | 14.10 | 0.07% | 111,040 |
| May 6, 2025 | 14.10 | 14.27 | 14.10 | 14.19 | 14.09 | 0.64% | 96,746 |
| May 5, 2025 | 14.11 | 14.12 | 14.07 | 14.10 | 14.00 | -0.07% | 51,824 |
| May 2, 2025 | 14.17 | 14.17 | 14.05 | 14.11 | 14.01 | -0.07% | 115,162 |
| May 1, 2025 | 14.09 | 14.24 | 13.99 | 14.12 | 14.02 | 0.93% | 163,274 |
| Apr 30, 2025 | 13.93 | 14.07 | 13.91 | 13.99 | 13.89 | 0.29% | 203,685 |
| Apr 29, 2025 | 13.99 | 14.02 | 13.90 | 13.95 | 13.85 | 0.07% | 177,343 |
| Apr 28, 2025 | 13.95 | 13.99 | 13.78 | 13.94 | 13.84 | - | 116,865 |
| Apr 25, 2025 | 13.96 | 13.96 | 13.88 | 13.94 | 13.84 | 0.80% | 131,595 |
| Apr 24, 2025 | 13.81 | 13.88 | 13.75 | 13.83 | 13.73 | 0.58% | 212,513 |
| Apr 23, 2025 | 13.75 | 13.83 | 13.59 | 13.75 | 13.65 | 0.66% | 259,804 |
| Apr 22, 2025 | 13.70 | 13.74 | 13.61 | 13.66 | 13.56 | 0.22% | 147,404 |
| Apr 21, 2025 | 13.77 | 13.86 | 13.60 | 13.63 | 13.53 | -1.02% | 133,141 |
| Apr 17, 2025 | 13.82 | 13.83 | 13.72 | 13.77 | 13.67 | 0.07% | 110,236 |
| Apr 16, 2025 | 13.79 | 13.84 | 13.70 | 13.76 | 13.66 | -0.29% | 140,545 |