Skip to main content
Nuveen Select Tax-Free Income Portfolio (NXP)
NYSE: NXP · Real-Time Price · USD
14.56
-0.12 (-0.82%)
Nov 22, 2024, 4:00 PM EST - Market closed

NXP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 22, 202414.7114.7714.5314.5614.56-0.82%119,997
Nov 21, 202414.6914.7414.6214.6814.68-43,196
Nov 20, 202414.6314.7014.6214.6814.680.34%77,183
Nov 19, 202414.5714.6314.5014.6314.630.41%59,275
Nov 18, 202414.5614.6414.5214.5714.570.21%91,943
Nov 15, 202414.6914.7314.5414.5414.54-1.09%68,486
Nov 14, 202414.6514.7014.6514.7014.650.55%55,855
Nov 13, 202414.7114.7114.5714.6214.57-0.07%50,871
Nov 12, 202414.6814.7114.5514.6314.58-0.14%64,808
Nov 11, 202414.7314.7714.6214.6514.60-0.20%71,230
Nov 8, 202414.6814.7514.6714.6814.630.20%72,356
Nov 7, 202414.6514.6814.5914.6514.600.27%83,380
Nov 6, 202414.9214.9614.5314.6114.56-2.08%139,445
Nov 5, 202414.8314.9914.8214.9214.870.74%65,293
Nov 4, 202414.7814.8514.7214.8114.760.47%64,615
Nov 1, 202414.8314.9514.7214.7414.690.14%53,276
Oct 31, 202414.7514.7714.6414.7214.67-0.34%174,673
Oct 30, 202414.6914.7814.6914.7714.720.54%126,057
Oct 29, 202414.8014.8414.6614.6914.64-0.88%75,489
Oct 28, 202414.9214.9514.7514.8214.77-0.34%89,387
Oct 25, 202414.9214.9614.8514.8714.820.13%62,655
Oct 24, 202414.9714.9714.8114.8514.80-0.60%70,123
Oct 23, 202414.9515.0014.7914.9414.89-0.07%123,056
Oct 22, 202414.9815.0414.8914.9514.90-0.20%44,403
Oct 21, 202414.9815.0514.9614.9814.93-0.20%30,227
Oct 18, 202414.9815.0614.9715.0114.960.21%48,981
Oct 17, 202415.0015.0814.9714.9814.93-0.14%64,575
Oct 16, 202415.0015.0014.9715.0014.95-62,449
Oct 15, 202414.9715.0114.9315.0014.95-58,834
Oct 14, 202415.0015.0214.9415.0014.900.47%97,044
Oct 11, 202414.9114.9814.8714.9314.83-0.13%72,240
Oct 10, 202415.0015.0014.8914.9514.850.13%20,100
Oct 9, 202414.9715.0514.8714.9314.83-0.40%81,002
Oct 8, 202414.9614.9914.9214.9914.890.67%40,998
Oct 7, 202414.9014.9314.8414.8914.79-0.27%74,384
Oct 4, 202414.9114.9714.8514.9314.83-0.27%123,322
Oct 3, 202414.9715.0014.9114.9714.87-68,757
Oct 2, 202415.0915.1214.9414.9714.87-0.93%88,844
Oct 1, 202415.1115.1215.0515.1115.00-81,730
Sep 30, 202414.9415.1114.9315.1115.001.07%64,455
Sep 27, 202415.0315.0314.9214.9514.850.07%49,275
Sep 26, 202415.0215.0514.9014.9414.84-0.40%108,823
Sep 25, 202415.0015.0614.9315.0014.900.13%95,463
Sep 24, 202414.9214.9814.9014.9814.880.40%66,132
Sep 23, 202415.0915.0914.8714.9214.82-0.80%85,479
Sep 20, 202415.1215.1215.0215.0414.94-0.33%46,771
Sep 19, 202415.1915.1915.0115.0914.98-0.20%83,679
Sep 18, 202415.2415.2515.0515.1215.01-0.33%63,083
Sep 17, 202415.2215.2315.1215.1715.060.26%83,325
Sep 16, 202415.1815.1815.0815.1315.020.13%102,119
Sep 13, 202415.1115.1615.0315.1115.000.33%62,918
Sep 12, 202415.0315.0714.9915.0614.900.47%88,275
Sep 11, 202415.0615.0614.9514.9914.83-0.20%135,344
Sep 10, 202415.0815.0814.9215.0214.860.07%100,972
Sep 9, 202415.0915.0914.9815.0114.850.07%65,488
Sep 6, 202415.0015.0014.9115.0014.840.47%86,561
Sep 5, 202414.9414.9914.8414.9314.780.07%92,622
Sep 4, 202415.0915.1214.8514.9214.77-0.86%203,603
Sep 3, 202415.1015.1115.0115.0514.890.47%116,836
Aug 30, 202414.9615.0014.8714.9814.820.40%67,413
Aug 29, 202415.1415.1414.8214.9214.77-1.06%85,781
Aug 28, 202415.1215.1415.0015.0814.920.20%75,632
Aug 27, 202415.0215.0614.9815.0514.890.20%56,696
Aug 26, 202415.0215.0214.9715.0214.86-75,748
Aug 23, 202415.0015.0614.9515.0214.860.60%73,320
Aug 22, 202414.8714.9514.8414.9314.780.40%56,315
Aug 21, 202414.8914.9114.8114.8714.720.07%66,741
Aug 20, 202414.9614.9614.8014.8614.71-0.13%111,512
Aug 19, 202414.8614.8814.7714.8814.730.88%161,530
Aug 16, 202414.8014.8414.7114.7514.600.14%173,785
Aug 15, 202414.6914.7514.6714.7314.58-0.07%58,102
Aug 14, 202414.7914.7914.6614.7414.540.14%99,504
Aug 13, 202414.6914.7314.6514.7214.520.27%75,652
Aug 12, 202414.7414.7414.6014.6814.48-0.07%39,442
Aug 9, 202414.7514.7514.6414.6914.49-71,187
Aug 8, 202414.8114.8314.6714.6914.49-0.68%87,441
Aug 7, 202414.8915.2514.6714.7914.590.27%148,905
Aug 6, 202414.8214.8714.7014.7514.55-0.07%66,186
Aug 5, 202414.9214.9314.7014.7614.56-1.07%131,337
Aug 2, 202414.9014.9214.7614.9214.710.67%85,863
Aug 1, 202414.8014.8714.7514.8214.610.61%67,387
Jul 31, 202414.7514.7514.6914.7314.530.48%84,139
Jul 30, 202414.6214.8014.5514.6614.460.62%90,535
Jul 29, 202414.7114.7114.5114.5714.370.07%90,352
Jul 26, 202414.5814.5814.5014.5614.360.41%55,080
Jul 25, 202414.6414.6814.4314.5014.30-0.21%111,393
Jul 24, 202414.7214.7814.4514.5314.33-1.49%170,347
Jul 23, 202414.7814.8014.7014.7514.550.14%88,655
Jul 22, 202414.7014.7814.7014.7314.53-71,321
Jul 19, 202414.7514.7514.6714.7314.530.07%34,869
Jul 18, 202414.6514.7214.6314.7214.520.75%53,810
Jul 17, 202414.7514.7514.5714.6114.41-0.75%51,819
Jul 16, 202414.7214.7514.6414.7214.520.27%105,631
Jul 15, 202414.6214.6914.5814.6814.480.34%127,741
Jul 12, 202414.6614.6814.6214.6314.380.27%83,956
Jul 11, 202414.6414.6414.5714.5914.340.07%97,870
Jul 10, 202414.5314.6014.5014.5814.33-75,423
Jul 9, 202414.6114.6114.5314.5814.330.28%42,657
Jul 8, 202414.4314.5714.4314.5414.290.48%84,226
Jul 5, 202414.5814.5814.4314.4714.22-0.14%63,281