Nuveen Select Tax-Free Income Portfolio (NXP)
NYSE: NXP · Real-Time Price · USD
14.49
+0.18 (1.26%)
Nov 21, 2025, 4:00 PM EST - Market closed
NXP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 21, 2025 | 14.27 | 14.49 | 14.20 | 14.49 | 14.49 | 1.26% | 128,227 |
| Nov 20, 2025 | 14.41 | 14.45 | 14.20 | 14.31 | 14.31 | -0.42% | 139,699 |
| Nov 19, 2025 | 14.50 | 14.50 | 14.27 | 14.37 | 14.37 | -0.55% | 104,476 |
| Nov 18, 2025 | 14.48 | 14.48 | 14.39 | 14.45 | 14.45 | - | 46,573 |
| Nov 17, 2025 | 14.44 | 14.55 | 14.38 | 14.45 | 14.45 | 0.07% | 78,386 |
| Nov 14, 2025 | 14.41 | 14.48 | 14.36 | 14.44 | 14.44 | -0.14% | 105,957 |
| Nov 13, 2025 | 14.54 | 14.55 | 14.38 | 14.46 | 14.41 | -0.41% | 112,147 |
| Nov 12, 2025 | 14.49 | 14.59 | 14.45 | 14.52 | 14.47 | 0.21% | 125,270 |
| Nov 11, 2025 | 14.43 | 14.51 | 14.35 | 14.49 | 14.44 | 0.84% | 103,700 |
| Nov 10, 2025 | 14.41 | 14.41 | 14.26 | 14.37 | 14.32 | 0.21% | 230,793 |
| Nov 7, 2025 | 14.36 | 14.40 | 14.30 | 14.34 | 14.29 | - | 85,465 |
| Nov 6, 2025 | 14.52 | 14.55 | 14.24 | 14.34 | 14.29 | -0.55% | 152,420 |
| Nov 5, 2025 | 14.43 | 14.49 | 14.31 | 14.42 | 14.37 | 0.21% | 142,980 |
| Nov 4, 2025 | 14.38 | 14.48 | 14.35 | 14.39 | 14.34 | 0.07% | 120,469 |
| Nov 3, 2025 | 14.37 | 14.39 | 14.32 | 14.38 | 14.33 | 0.07% | 166,047 |
| Oct 31, 2025 | 14.27 | 14.40 | 14.27 | 14.37 | 14.32 | 0.70% | 216,141 |
| Oct 30, 2025 | 14.32 | 14.43 | 14.26 | 14.27 | 14.22 | -1.31% | 216,578 |
| Oct 29, 2025 | 14.51 | 14.55 | 14.39 | 14.46 | 14.41 | -0.07% | 193,756 |
| Oct 28, 2025 | 14.50 | 14.52 | 14.41 | 14.47 | 14.42 | -0.21% | 79,530 |
| Oct 27, 2025 | 14.50 | 14.60 | 14.46 | 14.50 | 14.45 | 0.35% | 109,930 |
| Oct 24, 2025 | 14.47 | 14.55 | 14.43 | 14.45 | 14.40 | -0.14% | 73,958 |
| Oct 23, 2025 | 14.42 | 14.48 | 14.41 | 14.47 | 14.42 | 0.35% | 115,232 |
| Oct 22, 2025 | 14.55 | 14.55 | 14.42 | 14.42 | 14.37 | -1.23% | 117,767 |
| Oct 21, 2025 | 14.60 | 14.65 | 14.55 | 14.60 | 14.55 | 0.27% | 177,852 |
| Oct 20, 2025 | 14.53 | 14.58 | 14.50 | 14.56 | 14.51 | 0.21% | 45,237 |
| Oct 17, 2025 | 14.58 | 14.58 | 14.42 | 14.53 | 14.48 | -0.27% | 84,649 |
| Oct 16, 2025 | 14.50 | 14.57 | 14.46 | 14.57 | 14.52 | 0.48% | 63,386 |
| Oct 15, 2025 | 14.48 | 14.55 | 14.44 | 14.50 | 14.45 | -0.28% | 107,423 |
| Oct 14, 2025 | 14.51 | 14.56 | 14.42 | 14.54 | 14.43 | 0.28% | 98,105 |
| Oct 13, 2025 | 14.54 | 14.54 | 14.45 | 14.50 | 14.39 | 0.42% | 51,226 |
| Oct 10, 2025 | 14.43 | 14.49 | 14.37 | 14.44 | 14.33 | 0.42% | 57,737 |
| Oct 9, 2025 | 14.41 | 14.46 | 14.38 | 14.38 | 14.27 | -0.90% | 75,612 |
| Oct 8, 2025 | 14.40 | 14.51 | 14.40 | 14.51 | 14.40 | 0.76% | 99,913 |
| Oct 7, 2025 | 14.42 | 14.44 | 14.34 | 14.40 | 14.29 | - | 81,912 |
| Oct 6, 2025 | 14.40 | 14.44 | 14.34 | 14.40 | 14.29 | -0.28% | 113,311 |
| Oct 3, 2025 | 14.51 | 14.51 | 14.37 | 14.44 | 14.33 | -0.55% | 105,310 |
| Oct 2, 2025 | 14.53 | 14.53 | 14.39 | 14.52 | 14.41 | -0.07% | 114,338 |
| Oct 1, 2025 | 14.50 | 14.55 | 14.39 | 14.53 | 14.42 | 0.48% | 179,576 |
| Sep 30, 2025 | 14.53 | 14.53 | 14.36 | 14.46 | 14.35 | -0.14% | 174,376 |
| Sep 29, 2025 | 14.58 | 14.58 | 14.39 | 14.48 | 14.37 | 0.21% | 101,278 |
| Sep 26, 2025 | 14.55 | 14.55 | 14.37 | 14.45 | 14.34 | -0.96% | 99,365 |
| Sep 25, 2025 | 14.55 | 14.59 | 14.47 | 14.59 | 14.48 | 0.41% | 103,677 |
| Sep 24, 2025 | 14.53 | 14.55 | 14.41 | 14.53 | 14.42 | -0.34% | 117,603 |
| Sep 23, 2025 | 14.60 | 14.60 | 14.51 | 14.58 | 14.47 | 0.07% | 100,273 |
| Sep 22, 2025 | 14.64 | 14.64 | 14.44 | 14.57 | 14.46 | 0.48% | 62,412 |
| Sep 19, 2025 | 14.48 | 14.55 | 14.44 | 14.50 | 14.39 | 0.42% | 106,631 |
| Sep 18, 2025 | 14.44 | 14.45 | 14.38 | 14.44 | 14.33 | 0.21% | 176,433 |
| Sep 17, 2025 | 14.40 | 14.42 | 14.34 | 14.41 | 14.30 | 0.35% | 140,487 |
| Sep 16, 2025 | 14.34 | 14.41 | 14.30 | 14.36 | 14.25 | 0.14% | 152,719 |
| Sep 15, 2025 | 14.31 | 14.34 | 14.30 | 14.34 | 14.23 | -0.07% | 74,229 |