Nuveen Select Tax-Free Income Portfolio (NXP)
NYSE: NXP · Real-Time Price · USD
14.40
+0.03 (0.21%)
Apr 1, 2025, 4:00 PM EDT - Market closed

NXP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 1, 202514.4314.4314.3314.4014.400.21%97,010
Mar 31, 202514.4014.4214.2414.3714.370.14%146,418
Mar 28, 202514.3514.3514.3014.3514.350.42%66,463
Mar 27, 202514.3714.3914.2714.2914.29-0.42%58,584
Mar 26, 202514.4814.4814.3014.3514.35-0.49%58,982
Mar 25, 202514.4414.4514.3714.4214.42-0.14%63,379
Mar 24, 202514.4914.5114.3914.4414.440.56%150,121
Mar 21, 202514.3314.3614.2314.3614.360.49%77,344
Mar 20, 202514.2414.3214.2114.2914.290.70%102,460
Mar 19, 202514.2414.3114.1814.1914.19-0.98%240,942
Mar 18, 202514.3214.3814.2014.3314.33-72,873
Mar 17, 202514.4314.5714.2914.3314.33-0.83%117,722
Mar 14, 202514.4414.5014.3814.4514.450.14%108,631
Mar 13, 202514.5014.5114.4214.4314.38-0.62%40,721
Mar 12, 202514.5814.6214.4814.5214.47-0.21%45,233
Mar 11, 202514.5514.6214.4014.5514.50-113,922
Mar 10, 202514.5014.6014.4814.5514.500.41%65,595
Mar 7, 202514.6114.6114.4514.4914.44-105,180
Mar 6, 202514.6814.6814.4314.4914.44-1.02%154,554
Mar 5, 202514.7514.7514.5914.6414.59-0.34%48,370
Mar 4, 202514.7214.7314.6114.6914.64-0.41%55,737
Mar 3, 202514.8014.8014.7014.7514.700.34%66,095
Feb 28, 202514.6514.7114.6114.7014.650.48%60,424
Feb 27, 202514.6414.6614.5514.6314.58-0.07%119,720
Feb 26, 202514.6514.6814.5614.6414.59-0.07%112,635
Feb 25, 202514.6514.7114.6314.6514.60-72,138
Feb 24, 202514.6714.7614.5614.6514.60-0.34%67,990
Feb 21, 202514.7414.7414.6714.7014.650.20%51,759
Feb 20, 202514.7014.7014.6214.6714.62-0.14%63,293
Feb 19, 202514.6314.7014.6014.6914.640.48%111,635
Feb 18, 202514.8514.9414.6114.6214.57-1.35%128,371
Feb 14, 202514.8814.9014.7814.8214.77-0.40%89,546
Feb 13, 202514.8814.9114.8514.8814.78-0.13%18,657
Feb 12, 202514.9714.9814.8514.9014.80-0.67%80,461
Feb 11, 202515.0015.0014.9615.0014.89-52,128
Feb 10, 202515.0015.0014.9515.0014.89-45,993
Feb 7, 202514.9615.0714.8815.0014.890.60%62,593
Feb 6, 202515.1115.1214.8814.9114.81-1.52%185,365
Feb 5, 202514.9215.1414.9015.1415.031.61%123,535
Feb 4, 202514.9414.9414.8514.9014.80-118,393
Feb 3, 202514.9814.9814.8414.9014.80-0.07%124,461
Jan 31, 202514.9115.0314.8614.9114.81-129,165
Jan 30, 202514.9314.9914.8714.9114.810.34%42,488
Jan 29, 202514.9314.9714.8414.8614.76-0.20%123,671
Jan 28, 202514.9414.9614.8514.8914.790.07%40,842
Jan 27, 202514.9514.9514.8314.8814.78-0.07%71,373
Jan 24, 202514.8814.9214.8414.8914.790.20%35,110
Jan 23, 202514.9314.9814.7914.8614.76-0.34%105,413
Jan 22, 202514.8614.9714.8414.9114.810.40%51,709
Jan 21, 202514.8814.8814.7314.8514.75-0.07%86,391