Nuveen Select Tax-Free Income Portfolio (NXP)
NYSE: NXP · Real-Time Price · USD
14.51
+0.11 (0.76%)
At close: Oct 8, 2025, 4:00 PM EDT
14.51
0.00 (0.00%)
After-hours: Oct 8, 2025, 4:10 PM EDT
NXP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2025 | 14.40 | 14.47 | 14.40 | 14.43 | - | 0.21% | 83,816 |
| Oct 7, 2025 | 14.42 | 14.44 | 14.34 | 14.40 | 14.40 | - | 81,912 |
| Oct 6, 2025 | 14.40 | 14.44 | 14.34 | 14.40 | 14.40 | -0.28% | 113,311 |
| Oct 3, 2025 | 14.51 | 14.51 | 14.37 | 14.44 | 14.44 | -0.55% | 105,310 |
| Oct 2, 2025 | 14.53 | 14.53 | 14.39 | 14.52 | 14.52 | -0.07% | 114,338 |
| Oct 1, 2025 | 14.50 | 14.55 | 14.39 | 14.53 | 14.53 | 0.48% | 179,576 |
| Sep 30, 2025 | 14.53 | 14.53 | 14.36 | 14.46 | 14.46 | -0.14% | 174,376 |
| Sep 29, 2025 | 14.58 | 14.58 | 14.39 | 14.48 | 14.48 | 0.21% | 101,278 |
| Sep 26, 2025 | 14.55 | 14.55 | 14.37 | 14.45 | 14.45 | -0.96% | 99,365 |
| Sep 25, 2025 | 14.55 | 14.59 | 14.47 | 14.59 | 14.59 | 0.41% | 103,677 |
| Sep 24, 2025 | 14.53 | 14.55 | 14.41 | 14.53 | 14.53 | -0.34% | 117,603 |
| Sep 23, 2025 | 14.60 | 14.60 | 14.51 | 14.58 | 14.58 | 0.07% | 100,273 |
| Sep 22, 2025 | 14.64 | 14.64 | 14.44 | 14.57 | 14.57 | 0.48% | 62,412 |
| Sep 19, 2025 | 14.48 | 14.55 | 14.44 | 14.50 | 14.50 | 0.42% | 106,631 |
| Sep 18, 2025 | 14.44 | 14.45 | 14.38 | 14.44 | 14.44 | 0.21% | 176,433 |
| Sep 17, 2025 | 14.40 | 14.42 | 14.34 | 14.41 | 14.41 | 0.35% | 140,487 |
| Sep 16, 2025 | 14.34 | 14.41 | 14.30 | 14.36 | 14.36 | 0.14% | 152,719 |
| Sep 15, 2025 | 14.31 | 14.34 | 14.30 | 14.34 | 14.34 | -0.07% | 74,229 |
| Sep 12, 2025 | 14.37 | 14.37 | 14.32 | 14.35 | 14.30 | - | 73,888 |
| Sep 11, 2025 | 14.55 | 14.55 | 14.31 | 14.35 | 14.30 | -0.07% | 183,235 |
| Sep 10, 2025 | 14.28 | 14.38 | 14.22 | 14.36 | 14.31 | 0.70% | 308,869 |
| Sep 9, 2025 | 14.22 | 14.26 | 14.19 | 14.26 | 14.21 | 0.21% | 115,157 |
| Sep 8, 2025 | 14.17 | 14.23 | 14.14 | 14.23 | 14.18 | 0.71% | 107,425 |
| Sep 5, 2025 | 14.10 | 14.13 | 14.03 | 14.13 | 14.08 | 0.78% | 179,526 |
| Sep 4, 2025 | 14.04 | 14.04 | 13.95 | 14.02 | 13.97 | 0.21% | 166,915 |
| Sep 3, 2025 | 14.01 | 14.01 | 13.93 | 13.99 | 13.94 | 0.07% | 192,998 |
| Sep 2, 2025 | 13.97 | 13.99 | 13.94 | 13.98 | 13.93 | -0.29% | 113,632 |
| Aug 29, 2025 | 13.94 | 14.02 | 13.94 | 14.02 | 13.97 | 0.57% | 78,906 |
| Aug 28, 2025 | 13.98 | 13.99 | 13.92 | 13.94 | 13.89 | -0.29% | 123,512 |
| Aug 27, 2025 | 13.94 | 13.98 | 13.92 | 13.98 | 13.93 | 0.29% | 81,166 |
| Aug 26, 2025 | 13.94 | 13.95 | 13.91 | 13.94 | 13.89 | 0.14% | 61,460 |
| Aug 25, 2025 | 13.97 | 13.97 | 13.91 | 13.92 | 13.87 | -0.14% | 89,375 |
| Aug 22, 2025 | 13.92 | 13.97 | 13.91 | 13.94 | 13.89 | 0.14% | 147,314 |
| Aug 21, 2025 | 13.91 | 13.93 | 13.91 | 13.92 | 13.87 | -0.14% | 77,831 |
| Aug 20, 2025 | 13.92 | 13.95 | 13.91 | 13.94 | 13.89 | 0.22% | 104,624 |
| Aug 19, 2025 | 13.97 | 13.97 | 13.90 | 13.91 | 13.86 | -0.29% | 51,568 |
| Aug 18, 2025 | 13.95 | 14.01 | 13.91 | 13.95 | 13.90 | - | 88,737 |
| Aug 15, 2025 | 13.96 | 13.97 | 13.92 | 13.95 | 13.90 | -0.43% | 75,433 |
| Aug 14, 2025 | 14.02 | 14.03 | 13.93 | 14.01 | 13.91 | -0.07% | 68,905 |
| Aug 13, 2025 | 14.03 | 14.04 | 13.96 | 14.02 | 13.92 | 0.14% | 108,986 |
| Aug 12, 2025 | 14.03 | 14.03 | 13.93 | 14.00 | 13.90 | -0.21% | 94,477 |
| Aug 11, 2025 | 14.04 | 14.04 | 13.96 | 14.03 | 13.93 | 0.21% | 111,055 |
| Aug 8, 2025 | 14.03 | 14.03 | 13.95 | 14.00 | 13.90 | -0.07% | 53,914 |
| Aug 7, 2025 | 14.04 | 14.04 | 13.97 | 14.01 | 13.91 | -0.14% | 100,576 |
| Aug 6, 2025 | 14.04 | 14.04 | 13.97 | 14.03 | 13.93 | 0.29% | 88,250 |
| Aug 5, 2025 | 13.97 | 13.99 | 13.94 | 13.99 | 13.89 | 0.36% | 76,200 |
| Aug 4, 2025 | 13.93 | 13.96 | 13.88 | 13.94 | 13.84 | 0.29% | 153,133 |
| Aug 1, 2025 | 13.86 | 13.93 | 13.85 | 13.90 | 13.80 | 0.29% | 211,236 |
| Jul 31, 2025 | 13.82 | 13.90 | 13.76 | 13.86 | 13.76 | 0.73% | 141,053 |
| Jul 30, 2025 | 13.82 | 13.83 | 13.73 | 13.76 | 13.66 | -0.15% | 125,715 |