Skip to main content
logo
Nuveen Select Tax-Free Income Portfolio (NXP)
NYSE: NXP · Real-Time Price · USD
14.25
-0.01 (-0.07%)
Mar 25, 2026, 12:28 PM EDT - Market open

NXP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 25, 202614.3014.3314.1914.32-0.42%105,463
Mar 24, 202614.2714.2714.1714.2614.26-0.49%173,596
Mar 23, 202614.2414.4014.2414.3314.330.49%240,393
Mar 20, 202614.4514.4514.2114.2614.26-1.38%157,956
Mar 19, 202614.3614.4614.3214.4614.460.49%97,936
Mar 18, 202614.3714.4014.3114.3914.390.07%70,266
Mar 17, 202614.4514.4514.3314.3814.38-0.28%63,891
Mar 16, 202614.4014.4414.4014.4214.420.35%85,953
Mar 13, 202614.3914.4314.3214.3714.37-0.14%88,670
Mar 12, 202614.5214.5214.3514.3914.34-1.03%81,092
Mar 11, 202614.5514.5614.4914.5414.49-113,554
Mar 10, 202614.5214.5614.4714.5414.490.35%89,354
Mar 9, 202614.4414.4914.4014.4914.440.14%70,339
Mar 6, 202614.4614.4914.4014.4714.420.07%88,164
Mar 5, 202614.4814.5014.4414.4614.41-0.21%86,077
Mar 4, 202614.5214.5614.4714.4914.44-0.14%100,667
Mar 3, 202614.4914.5614.4314.5114.460.14%207,871
Mar 2, 202614.4714.4914.4114.4914.440.35%108,813
Feb 27, 202614.4614.4814.4014.4414.39-142,739
Feb 26, 202614.4514.4514.3714.4414.390.14%114,975
Feb 25, 202614.5214.5314.3514.4214.37-0.76%196,405
Feb 24, 202614.5514.5514.4814.5314.480.21%178,872
Feb 23, 202614.4814.5014.4514.5014.450.28%84,843
Feb 20, 202614.4814.4814.4314.4614.41-0.14%81,519
Feb 19, 202614.4714.4814.4214.4814.430.14%155,821
Feb 18, 202614.5014.5014.4514.4614.41-0.07%65,649
Feb 17, 202614.5214.5214.4514.4714.42-0.28%106,867
Feb 13, 202614.4714.5114.3814.5114.460.07%205,110
Feb 12, 202614.4714.5014.4314.5014.390.21%174,171
Feb 11, 202614.4014.4714.3714.4714.360.49%143,875
Feb 10, 202614.3414.4114.2814.4014.290.70%211,024
Feb 9, 202614.2714.3214.2414.3014.190.49%192,189
Feb 6, 202614.2614.2714.2114.2314.120.07%170,790
Feb 5, 202614.1914.2614.1614.2214.110.49%309,540
Feb 4, 202614.1614.1714.1114.1514.050.14%266,679
Feb 3, 202614.1814.1914.0914.1314.030.07%198,687
Feb 2, 202614.1214.1414.0814.1214.02-0.07%236,236
Jan 30, 202614.0914.1314.0614.1314.030.28%211,558
Jan 29, 202614.1214.1214.0214.0913.990.07%186,192
Jan 28, 202614.0514.0914.0114.0813.980.50%321,268
Jan 27, 202613.9514.0213.8914.0113.910.43%255,106
Jan 26, 202614.0214.0213.9113.9513.85-0.36%254,197
Jan 23, 202614.0414.0413.9614.0013.90-0.43%239,301
Jan 22, 202614.1414.1414.0414.0613.96-0.28%224,748
Jan 21, 202614.1014.1114.0714.1014.00-126,981
Jan 20, 202614.1114.1114.0514.1014.00-0.14%260,244
Jan 16, 202614.1014.1914.1014.1214.02-258,599
Jan 15, 202614.1614.1914.1214.1214.02-0.63%275,644
Jan 14, 202614.3214.3214.2014.2114.05-0.35%243,129
Jan 13, 202614.3214.3214.2114.2614.10-0.14%152,736