Nuveen Select Tax-Free Income Portfolio (NXP)
NYSE: NXP · Real-Time Price · USD
13.66
+0.03 (0.22%)
Apr 22, 2025, 4:00 PM EDT - Market closed
NXP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22, 2025 | 13.70 | 13.74 | 13.61 | 13.66 | 13.66 | 0.22% | 147,404 |
| Apr 21, 2025 | 13.77 | 13.86 | 13.60 | 13.63 | 13.63 | -1.02% | 133,141 |
| Apr 17, 2025 | 13.82 | 13.83 | 13.72 | 13.77 | 13.77 | 0.07% | 110,236 |
| Apr 16, 2025 | 13.79 | 13.84 | 13.70 | 13.76 | 13.76 | -0.29% | 140,545 |
| Apr 15, 2025 | 13.80 | 13.88 | 13.73 | 13.80 | 13.80 | 0.15% | 149,730 |
| Apr 14, 2025 | 13.75 | 13.83 | 13.72 | 13.78 | 13.73 | 0.88% | 90,889 |
| Apr 11, 2025 | 13.88 | 13.88 | 13.52 | 13.66 | 13.61 | -0.58% | 186,533 |
| Apr 10, 2025 | 13.67 | 13.90 | 13.60 | 13.74 | 13.69 | -0.15% | 178,543 |
| Apr 9, 2025 | 13.69 | 13.79 | 13.30 | 13.76 | 13.71 | 0.22% | 246,594 |
| Apr 8, 2025 | 14.07 | 14.17 | 13.63 | 13.73 | 13.68 | -1.65% | 259,222 |
| Apr 7, 2025 | 14.14 | 14.22 | 13.95 | 13.96 | 13.91 | -1.34% | 210,144 |
| Apr 4, 2025 | 14.35 | 14.35 | 14.07 | 14.15 | 14.10 | -1.39% | 150,113 |
| Apr 3, 2025 | 14.29 | 14.38 | 14.29 | 14.35 | 14.30 | -0.07% | 81,833 |
| Apr 2, 2025 | 14.43 | 14.43 | 14.31 | 14.36 | 14.31 | -0.28% | 96,082 |
| Apr 1, 2025 | 14.43 | 14.43 | 14.33 | 14.40 | 14.35 | 0.21% | 97,010 |
| Mar 31, 2025 | 14.40 | 14.42 | 14.24 | 14.37 | 14.32 | 0.14% | 146,418 |
| Mar 28, 2025 | 14.35 | 14.35 | 14.30 | 14.35 | 14.30 | 0.42% | 66,463 |
| Mar 27, 2025 | 14.37 | 14.39 | 14.27 | 14.29 | 14.24 | -0.42% | 58,584 |
| Mar 26, 2025 | 14.48 | 14.48 | 14.30 | 14.35 | 14.30 | -0.49% | 58,982 |
| Mar 25, 2025 | 14.44 | 14.45 | 14.37 | 14.42 | 14.37 | -0.14% | 63,379 |
| Mar 24, 2025 | 14.49 | 14.51 | 14.39 | 14.44 | 14.39 | 0.56% | 150,121 |
| Mar 21, 2025 | 14.33 | 14.36 | 14.23 | 14.36 | 14.31 | 0.49% | 77,344 |
| Mar 20, 2025 | 14.24 | 14.32 | 14.21 | 14.29 | 14.24 | 0.70% | 102,460 |
| Mar 19, 2025 | 14.24 | 14.31 | 14.18 | 14.19 | 14.14 | -0.98% | 240,942 |
| Mar 18, 2025 | 14.32 | 14.38 | 14.20 | 14.33 | 14.28 | - | 72,873 |
| Mar 17, 2025 | 14.43 | 14.57 | 14.29 | 14.33 | 14.28 | -0.83% | 117,722 |
| Mar 14, 2025 | 14.44 | 14.50 | 14.38 | 14.45 | 14.40 | 0.14% | 108,631 |
| Mar 13, 2025 | 14.50 | 14.51 | 14.42 | 14.43 | 14.32 | -0.62% | 40,721 |
| Mar 12, 2025 | 14.58 | 14.62 | 14.48 | 14.52 | 14.41 | -0.21% | 45,233 |
| Mar 11, 2025 | 14.55 | 14.62 | 14.40 | 14.55 | 14.44 | - | 113,922 |
| Mar 10, 2025 | 14.50 | 14.60 | 14.48 | 14.55 | 14.44 | 0.41% | 65,595 |
| Mar 7, 2025 | 14.61 | 14.61 | 14.45 | 14.49 | 14.38 | - | 105,180 |
| Mar 6, 2025 | 14.68 | 14.68 | 14.43 | 14.49 | 14.38 | -1.02% | 154,554 |
| Mar 5, 2025 | 14.75 | 14.75 | 14.59 | 14.64 | 14.53 | -0.34% | 48,370 |
| Mar 4, 2025 | 14.72 | 14.73 | 14.61 | 14.69 | 14.58 | -0.41% | 55,737 |
| Mar 3, 2025 | 14.80 | 14.80 | 14.70 | 14.75 | 14.64 | 0.34% | 66,095 |
| Feb 28, 2025 | 14.65 | 14.71 | 14.61 | 14.70 | 14.59 | 0.48% | 60,424 |
| Feb 27, 2025 | 14.64 | 14.66 | 14.55 | 14.63 | 14.52 | -0.07% | 119,720 |
| Feb 26, 2025 | 14.65 | 14.68 | 14.56 | 14.64 | 14.53 | -0.07% | 112,635 |
| Feb 25, 2025 | 14.65 | 14.71 | 14.63 | 14.65 | 14.54 | - | 72,138 |
| Feb 24, 2025 | 14.67 | 14.76 | 14.56 | 14.65 | 14.54 | -0.34% | 67,990 |
| Feb 21, 2025 | 14.74 | 14.74 | 14.67 | 14.70 | 14.59 | 0.20% | 51,759 |
| Feb 20, 2025 | 14.70 | 14.70 | 14.62 | 14.67 | 14.56 | -0.14% | 63,293 |
| Feb 19, 2025 | 14.63 | 14.70 | 14.60 | 14.69 | 14.58 | 0.48% | 111,635 |
| Feb 18, 2025 | 14.85 | 14.94 | 14.61 | 14.62 | 14.51 | -1.35% | 128,371 |
| Feb 14, 2025 | 14.88 | 14.90 | 14.78 | 14.82 | 14.71 | -0.40% | 89,546 |
| Feb 13, 2025 | 14.88 | 14.91 | 14.85 | 14.88 | 14.72 | -0.13% | 18,657 |
| Feb 12, 2025 | 14.97 | 14.98 | 14.85 | 14.90 | 14.74 | -0.67% | 80,461 |
| Feb 11, 2025 | 15.00 | 15.00 | 14.96 | 15.00 | 14.84 | - | 52,128 |
| Feb 10, 2025 | 15.00 | 15.00 | 14.95 | 15.00 | 14.84 | - | 45,993 |