Nuveen Select Tax-Free Income Portfolio (NXP)
NYSE: NXP · Real-Time Price · USD
13.92
-0.02 (-0.14%)
At close: Aug 25, 2025, 4:00 PM
13.92
0.00 (0.00%)
After-hours: Aug 25, 2025, 7:00 PM EDT
NXP Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Aug 25, 2025 | 13.97 | 13.97 | 13.92 | 13.94 | - | - | 35,289 |
Aug 22, 2025 | 13.92 | 13.97 | 13.91 | 13.94 | 13.94 | 0.14% | 147,314 |
Aug 21, 2025 | 13.91 | 13.93 | 13.91 | 13.92 | 13.92 | -0.14% | 77,831 |
Aug 20, 2025 | 13.92 | 13.95 | 13.91 | 13.94 | 13.94 | 0.22% | 104,624 |
Aug 19, 2025 | 13.97 | 13.97 | 13.90 | 13.91 | 13.91 | -0.29% | 51,568 |
Aug 18, 2025 | 13.95 | 14.01 | 13.91 | 13.95 | 13.95 | - | 88,737 |
Aug 15, 2025 | 13.96 | 13.97 | 13.92 | 13.95 | 13.95 | -0.43% | 75,433 |
Aug 14, 2025 | 14.02 | 14.03 | 13.93 | 14.01 | 13.96 | -0.07% | 68,905 |
Aug 13, 2025 | 14.03 | 14.04 | 13.96 | 14.02 | 13.97 | 0.14% | 108,986 |
Aug 12, 2025 | 14.03 | 14.03 | 13.93 | 14.00 | 13.95 | -0.21% | 94,477 |
Aug 11, 2025 | 14.04 | 14.04 | 13.96 | 14.03 | 13.98 | 0.21% | 111,055 |
Aug 8, 2025 | 14.03 | 14.03 | 13.95 | 14.00 | 13.95 | -0.07% | 53,914 |
Aug 7, 2025 | 14.04 | 14.04 | 13.97 | 14.01 | 13.96 | -0.14% | 100,576 |
Aug 6, 2025 | 14.04 | 14.04 | 13.97 | 14.03 | 13.98 | 0.29% | 88,250 |
Aug 5, 2025 | 13.97 | 13.99 | 13.94 | 13.99 | 13.94 | 0.36% | 76,200 |
Aug 4, 2025 | 13.93 | 13.96 | 13.88 | 13.94 | 13.89 | 0.29% | 153,133 |
Aug 1, 2025 | 13.86 | 13.93 | 13.85 | 13.90 | 13.85 | 0.29% | 211,236 |
Jul 31, 2025 | 13.82 | 13.90 | 13.76 | 13.86 | 13.81 | 0.73% | 141,053 |
Jul 30, 2025 | 13.82 | 13.83 | 13.73 | 13.76 | 13.71 | -0.15% | 125,715 |
Jul 29, 2025 | 13.77 | 13.80 | 13.75 | 13.78 | 13.73 | 0.07% | 76,433 |
Jul 28, 2025 | 13.80 | 13.82 | 13.73 | 13.77 | 13.72 | -0.22% | 134,759 |
Jul 25, 2025 | 13.83 | 13.83 | 13.76 | 13.80 | 13.75 | 0.29% | 92,391 |
Jul 24, 2025 | 13.78 | 13.80 | 13.74 | 13.76 | 13.71 | -0.07% | 116,358 |
Jul 23, 2025 | 13.75 | 13.78 | 13.73 | 13.77 | 13.72 | 0.07% | 101,236 |
Jul 22, 2025 | 13.77 | 13.78 | 13.74 | 13.76 | 13.71 | 0.07% | 140,842 |
Jul 21, 2025 | 13.82 | 13.84 | 13.74 | 13.75 | 13.70 | -0.15% | 153,275 |
Jul 18, 2025 | 13.83 | 13.83 | 13.75 | 13.77 | 13.72 | -0.15% | 94,528 |
Jul 17, 2025 | 13.80 | 13.80 | 13.74 | 13.79 | 13.74 | -0.22% | 181,549 |
Jul 16, 2025 | 13.89 | 13.89 | 13.80 | 13.82 | 13.77 | -0.50% | 119,122 |
Jul 15, 2025 | 13.96 | 13.96 | 13.85 | 13.89 | 13.84 | -0.64% | 111,515 |
Jul 14, 2025 | 13.94 | 13.98 | 13.90 | 13.98 | 13.88 | 0.36% | 76,276 |
Jul 11, 2025 | 13.94 | 13.96 | 13.90 | 13.93 | 13.83 | -0.57% | 112,311 |
Jul 10, 2025 | 14.02 | 14.02 | 13.95 | 14.01 | 13.91 | 0.21% | 121,652 |
Jul 9, 2025 | 14.01 | 14.01 | 13.95 | 13.98 | 13.88 | -0.21% | 139,590 |
Jul 8, 2025 | 13.99 | 14.01 | 13.92 | 14.01 | 13.91 | 0.07% | 215,589 |
Jul 7, 2025 | 14.00 | 14.01 | 13.97 | 14.00 | 13.90 | -0.04% | 101,941 |
Jul 3, 2025 | 14.04 | 14.05 | 13.99 | 14.01 | 13.90 | -0.39% | 80,382 |
Jul 2, 2025 | 14.05 | 14.07 | 13.99 | 14.06 | 13.96 | - | 187,850 |
Jul 1, 2025 | 14.10 | 14.10 | 14.00 | 14.06 | 13.96 | 0.07% | 132,521 |
Jun 30, 2025 | 14.01 | 14.05 | 13.98 | 14.05 | 13.95 | 0.64% | 131,881 |
Jun 27, 2025 | 14.01 | 14.01 | 13.92 | 13.96 | 13.86 | 0.14% | 73,680 |
Jun 26, 2025 | 13.98 | 13.98 | 13.89 | 13.94 | 13.84 | -0.07% | 102,035 |
Jun 25, 2025 | 13.98 | 13.98 | 13.89 | 13.95 | 13.85 | 0.14% | 155,393 |
Jun 24, 2025 | 13.90 | 13.97 | 13.88 | 13.93 | 13.83 | 0.14% | 92,013 |
Jun 23, 2025 | 13.97 | 13.98 | 13.89 | 13.91 | 13.81 | -0.43% | 89,037 |
Jun 20, 2025 | 13.95 | 13.97 | 13.86 | 13.97 | 13.87 | -0.14% | 84,986 |
Jun 18, 2025 | 13.99 | 13.99 | 13.94 | 13.99 | 13.89 | -0.14% | 51,401 |
Jun 17, 2025 | 14.02 | 14.07 | 13.97 | 14.01 | 13.91 | -0.21% | 47,183 |
Jun 16, 2025 | 14.06 | 14.07 | 14.00 | 14.04 | 13.94 | 0.21% | 159,165 |
Jun 13, 2025 | 14.02 | 14.03 | 13.95 | 14.01 | 13.91 | -0.21% | 68,019 |