Skip to main content
Nuveen Select Tax-Free Income Portfolio (NXP)
NYSE: NXP · Real-Time Price · USD
14.83
-0.06 (-0.40%)
Jan 27, 2025, 12:11 PM EST - Market open

NXP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 24, 202514.8814.9214.8414.8914.890.20%35,110
Jan 23, 202514.9314.9814.7914.8614.86-0.34%105,413
Jan 22, 202514.8614.9714.8414.9114.910.40%51,709
Jan 21, 202514.8814.8814.7314.8514.85-0.07%86,391
Jan 17, 202514.8714.8914.7514.8614.860.13%139,506
Jan 16, 202514.8314.8414.7514.8414.840.13%54,786
Jan 15, 202514.8014.8814.7914.8214.820.27%129,833
Jan 14, 202514.8514.8514.6914.7814.73-0.14%96,492
Jan 13, 202514.8414.8514.7514.8014.75-0.27%105,751
Jan 10, 202514.9114.9314.7514.8414.79-0.67%107,724
Jan 8, 202515.0515.0514.8214.9414.89-0.47%96,906
Jan 7, 202515.0015.0314.9215.0114.960.07%80,319
Jan 6, 202515.0715.0714.8415.0014.950.47%44,826
Jan 3, 202515.1115.2014.8314.9314.88-0.13%69,971
Jan 2, 202515.1515.1514.8714.9514.90-1.32%52,065
Dec 31, 202415.0215.1514.8915.1515.101.41%82,776
Dec 30, 202414.8514.9414.7914.9414.890.34%76,090
Dec 27, 202414.9014.9014.7514.8914.840.20%108,027
Dec 26, 202414.7614.8914.7314.8614.810.81%88,109
Dec 24, 202414.6714.7414.6014.7414.690.34%68,754
Dec 23, 202414.6514.7014.5714.6914.641.66%202,246
Dec 20, 202414.6214.6814.4514.4514.40-1.16%113,218
Dec 19, 202414.6914.7714.5014.6214.57-0.34%159,511
Dec 18, 202415.0015.0014.6114.6714.62-0.20%145,004
Dec 17, 202414.7914.8714.6914.7014.65-0.34%101,791
Dec 16, 202414.9214.9614.6814.7514.70-1.14%167,716
Dec 13, 202414.9414.9614.8714.9214.87-0.33%79,630
Dec 12, 202414.9814.9914.8614.9714.870.13%81,934
Dec 11, 202414.9414.9914.8614.9514.850.54%116,698
Dec 10, 202414.8614.9514.7714.8714.770.68%98,140
Dec 9, 202414.8114.8614.7514.7714.67-0.40%76,089
Dec 6, 202414.8014.8314.7514.8314.730.20%41,913
Dec 5, 202414.7914.8714.7914.8014.70-0.34%87,743
Dec 4, 202414.9514.9714.8014.8514.75-0.67%96,641
Dec 3, 202414.9915.0514.7514.9514.85-0.27%100,863
Dec 2, 202415.0215.0814.8914.9914.89-0.13%118,918
Nov 29, 202414.9915.0114.8915.0114.910.60%70,375
Nov 27, 202414.6714.9214.6414.9214.821.91%100,858
Nov 26, 202414.6914.7014.5714.6414.540.14%86,843
Nov 25, 202414.6214.6714.5514.6214.520.41%91,246
Nov 22, 202414.7114.7714.5314.5614.46-0.82%119,997
Nov 21, 202414.6914.7414.6214.6814.58-43,196
Nov 20, 202414.6314.7014.6214.6814.580.34%77,183
Nov 19, 202414.5714.6314.5014.6314.530.41%59,275
Nov 18, 202414.5614.6414.5214.5714.470.21%91,943
Nov 15, 202414.6914.7314.5414.5414.44-1.09%68,486
Nov 14, 202414.6514.7014.6514.7014.550.55%55,855
Nov 13, 202414.7114.7114.5714.6214.47-0.07%50,871
Nov 12, 202414.6814.7114.5514.6314.48-0.14%64,808
Nov 11, 202414.7314.7714.6214.6514.50-0.20%71,230
Nov 8, 202414.6814.7514.6714.6814.530.20%72,356
Nov 7, 202414.6514.6814.5914.6514.500.27%83,380
Nov 6, 202414.9214.9614.5314.6114.46-2.08%139,445
Nov 5, 202414.8314.9914.8214.9214.760.74%65,293
Nov 4, 202414.7814.8514.7214.8114.660.47%64,615
Nov 1, 202414.8314.9514.7214.7414.590.14%53,276
Oct 31, 202414.7514.7714.6414.7214.57-0.34%174,673
Oct 30, 202414.6914.7814.6914.7714.620.54%126,057
Oct 29, 202414.8014.8414.6614.6914.54-0.88%75,489
Oct 28, 202414.9214.9514.7514.8214.66-0.34%89,387
Oct 25, 202414.9214.9614.8514.8714.710.13%62,655
Oct 24, 202414.9714.9714.8114.8514.69-0.60%70,123
Oct 23, 202414.9515.0014.7914.9414.78-0.07%123,056
Oct 22, 202414.9815.0414.8914.9514.79-0.20%44,403
Oct 21, 202414.9815.0514.9614.9814.82-0.20%30,227
Oct 18, 202414.9815.0614.9715.0114.850.21%48,981
Oct 17, 202415.0015.0814.9714.9814.82-0.14%64,575
Oct 16, 202415.0015.0014.9715.0014.84-62,449
Oct 15, 202414.9715.0114.9315.0014.84-58,834
Oct 14, 202415.0015.0214.9415.0014.790.47%97,044
Oct 11, 202414.9114.9814.8714.9314.72-0.13%72,240
Oct 10, 202415.0015.0014.8914.9514.740.13%20,100
Oct 9, 202414.9715.0514.8714.9314.72-0.40%81,002
Oct 8, 202414.9614.9914.9214.9914.780.67%40,998
Oct 7, 202414.9014.9314.8414.8914.68-0.27%74,384
Oct 4, 202414.9114.9714.8514.9314.72-0.27%123,322
Oct 3, 202414.9715.0014.9114.9714.76-68,757
Oct 2, 202415.0915.1214.9414.9714.76-0.93%88,844
Oct 1, 202415.1115.1215.0515.1114.90-81,730
Sep 30, 202414.9415.1114.9315.1114.901.07%64,455
Sep 27, 202415.0315.0314.9214.9514.740.07%49,275
Sep 26, 202415.0215.0514.9014.9414.73-0.40%108,823
Sep 25, 202415.0015.0614.9315.0014.790.13%95,463
Sep 24, 202414.9214.9814.9014.9814.770.40%66,132
Sep 23, 202415.0915.0914.8714.9214.71-0.80%85,479
Sep 20, 202415.1215.1215.0215.0414.83-0.33%46,771
Sep 19, 202415.1915.1915.0115.0914.88-0.20%83,679
Sep 18, 202415.2415.2515.0515.1214.91-0.33%63,083
Sep 17, 202415.2215.2315.1215.1714.960.26%83,325
Sep 16, 202415.1815.1815.0815.1314.920.13%102,119
Sep 13, 202415.1115.1615.0315.1114.900.33%62,918
Sep 12, 202415.0315.0714.9915.0614.800.47%88,275
Sep 11, 202415.0615.0614.9514.9914.73-0.20%135,344
Sep 10, 202415.0815.0814.9215.0214.760.07%100,972
Sep 9, 202415.0915.0914.9815.0114.750.07%65,488
Sep 6, 202415.0015.0014.9115.0014.740.47%86,561
Sep 5, 202414.9414.9914.8414.9314.670.07%92,622
Sep 4, 202415.0915.1214.8514.9214.66-0.86%203,603
Sep 3, 202415.1015.1115.0115.0514.790.47%116,836
Aug 30, 202414.9615.0014.8714.9814.720.40%67,413