Skip to main content
logo
Nuveen Select Tax-Free Income Portfolio (NXP)
NYSE: NXP · Real-Time Price · USD
14.30
0.00 (0.00%)
At close: Jun 1, 2026, 4:00 PM EDT
14.30
0.00 (0.00%)
After-hours: Jun 1, 2026, 6:30 PM EDT

NXP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 1, 202614.3014.3314.2514.29--0.07%118,677
May 29, 202614.2314.3314.1914.3014.300.49%203,249
May 28, 202614.1914.2514.1214.2314.230.28%134,477
May 27, 202614.1614.2814.0814.1914.190.07%123,379
May 26, 202614.2214.2514.1014.1814.180.50%135,748
May 22, 202614.1614.2014.0914.1114.11-0.35%92,082
May 21, 202614.1714.1914.0314.1614.16-0.14%50,890
May 20, 202614.0614.1814.0314.1814.180.85%63,805
May 19, 202614.0114.1014.0114.0614.06-102,962
May 18, 202614.2314.2814.0214.0614.06-1.26%165,774
May 15, 202614.2214.2414.1714.2414.24-0.05%87,304
May 14, 202614.3714.3714.2714.3014.25-0.28%75,290
May 13, 202614.3714.3714.2914.3414.29-0.21%105,027
May 12, 202614.2814.3714.2714.3714.320.14%84,178
May 11, 202614.2714.3714.2714.3514.300.28%76,845
May 8, 202614.2914.3914.2514.3114.260.21%103,130
May 7, 202614.4814.4814.2114.2814.23-0.70%199,179
May 6, 202614.2814.4114.2214.3814.331.41%223,250
May 5, 202614.1114.1814.1014.1814.130.85%106,578
May 4, 202614.1414.1714.0014.0614.01-0.85%175,701
May 1, 202614.1114.2014.1014.1814.130.14%165,885
Apr 30, 202614.1214.1614.0914.1614.110.64%125,062
Apr 29, 202614.0514.1014.0114.0714.020.21%150,875
Apr 28, 202614.1914.4714.0014.0413.99-1.34%847,214
Apr 27, 202614.2414.2514.1614.2314.18-0.07%86,198
Apr 24, 202614.2014.2714.1614.2414.190.18%110,737
Apr 23, 202614.2414.2414.1914.2214.16-0.18%109,365
Apr 22, 202614.2714.2914.2014.2414.19-0.35%98,766
Apr 21, 202614.3614.3614.2314.2914.24-0.42%128,756
Apr 20, 202614.3214.3514.2514.3514.300.49%86,494
Apr 17, 202614.2514.3314.2514.2814.230.49%56,025
Apr 16, 202614.3014.3514.2114.2114.16-0.63%90,333
Apr 15, 202614.2814.3314.2614.3014.250.31%79,996
Apr 14, 202614.3214.3914.2814.3114.20-0.35%188,553
Apr 13, 202614.3614.4314.3014.3614.25-0.55%148,798
Apr 10, 202614.4914.5014.3714.4414.33-129,661
Apr 9, 202614.3914.4814.3614.4414.330.42%86,254
Apr 8, 202614.3014.3914.2614.3814.271.34%118,387
Apr 7, 202613.9914.2013.9314.1914.081.36%129,091
Apr 6, 202614.1014.1814.0014.0013.90-0.92%162,595
Apr 2, 202614.2114.2514.1114.1314.02-1.46%139,968
Apr 1, 202614.3814.4014.3014.3414.23-0.07%132,590
Mar 31, 202614.1914.3514.1914.3514.241.06%260,793
Mar 30, 202614.2214.2514.1114.2014.09-0.14%166,956
Mar 27, 202614.1014.2514.0114.2214.110.42%226,574
Mar 26, 202614.2714.3314.1614.1614.05-1.32%203,195
Mar 25, 202614.3014.3514.1914.3514.240.63%269,780
Mar 24, 202614.2714.2714.1714.2614.15-0.49%173,596
Mar 23, 202614.2414.4014.2414.3314.220.49%240,393
Mar 20, 202614.4514.4514.2114.2614.15-1.38%157,956