Skip to main content
logo
Nuveen Select Tax-Free Income Portfolio (NXP)
NYSE: NXP · Real-Time Price · USD
14.31
-0.04 (-0.31%)
May 12, 2026, 10:04 AM EDT - Market open

NXP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 11, 202614.2714.3714.2714.3514.350.28%76,845
May 8, 202614.2914.3914.2514.3114.310.21%103,130
May 7, 202614.4814.4814.2114.2814.28-0.70%199,179
May 6, 202614.2814.4114.2214.3814.381.41%223,250
May 5, 202614.1114.1814.1014.1814.180.85%106,578
May 4, 202614.1414.1714.0014.0614.06-0.85%175,701
May 1, 202614.1114.2014.1014.1814.180.14%165,885
Apr 30, 202614.1214.1614.0914.1614.160.64%125,062
Apr 29, 202614.0514.1014.0114.0714.070.21%150,873
Apr 28, 202614.1914.4714.0014.0414.04-1.34%847,173
Apr 27, 202614.2414.2514.1614.2314.23-0.07%86,198
Apr 24, 202614.2014.2714.1614.2414.240.18%110,737
Apr 23, 202614.2414.2414.1914.2214.22-0.18%109,365
Apr 22, 202614.2714.2914.2014.2414.24-0.35%98,766
Apr 21, 202614.3614.3614.2314.2914.29-0.42%128,756
Apr 20, 202614.3214.3514.2514.3514.350.49%86,494
Apr 17, 202614.2514.3314.2514.2814.280.49%56,025
Apr 16, 202614.3014.3514.2114.2114.21-0.63%90,333
Apr 15, 202614.2814.3314.2614.3014.30-0.07%79,996
Apr 14, 202614.3214.3914.2814.3114.26-0.35%188,553
Apr 13, 202614.3614.4314.3014.3614.31-0.55%148,798
Apr 10, 202614.4914.5014.3714.4414.39-129,661
Apr 9, 202614.3914.4814.3614.4414.390.42%86,254
Apr 8, 202614.3014.3914.2614.3814.331.34%118,387
Apr 7, 202613.9914.2013.9314.1914.141.36%129,091
Apr 6, 202614.1014.1814.0014.0013.95-0.92%162,595
Apr 2, 202614.2114.2514.1114.1314.08-1.46%139,968
Apr 1, 202614.3814.4014.3014.3414.29-0.07%132,590
Mar 31, 202614.1914.3514.1914.3514.301.06%260,793
Mar 30, 202614.2214.2514.1114.2014.15-0.14%166,956
Mar 27, 202614.1014.2514.0114.2214.170.42%226,574
Mar 26, 202614.2714.3314.1614.1614.11-1.32%203,195
Mar 25, 202614.3014.3514.1914.3514.300.63%269,780
Mar 24, 202614.2714.2714.1714.2614.21-0.49%173,596
Mar 23, 202614.2414.4014.2414.3314.280.49%240,393
Mar 20, 202614.4514.4514.2114.2614.21-1.38%157,956
Mar 19, 202614.3614.4614.3214.4614.410.49%97,936
Mar 18, 202614.3714.4014.3114.3914.340.07%70,266
Mar 17, 202614.4514.4514.3314.3814.33-0.28%63,891
Mar 16, 202614.4014.4414.4014.4214.370.35%85,953
Mar 13, 202614.3914.4314.3214.3714.32-0.14%88,670
Mar 12, 202614.5214.5214.3514.3914.28-1.03%81,092
Mar 11, 202614.5514.5614.4914.5414.43-113,554
Mar 10, 202614.5214.5614.4714.5414.430.35%89,354
Mar 9, 202614.4414.4914.4014.4914.380.14%70,339
Mar 6, 202614.4614.4914.4014.4714.360.07%88,164
Mar 5, 202614.4814.5014.4414.4614.35-0.21%86,077
Mar 4, 202614.5214.5614.4714.4914.38-0.14%100,667
Mar 3, 202614.4914.5614.4314.5114.400.14%207,871
Mar 2, 202614.4714.4914.4114.4914.380.35%108,813