Skip to main content
logo
Nuveen Select Tax-Free Income Portfolio (NXP)
NYSE: NXP · Real-Time Price · USD
14.29
+0.04 (0.28%)
Jun 18, 2026, 4:00 PM EDT - Market closed

NXP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 18, 202614.2514.3614.2514.2914.290.28%100,079
Jun 17, 202614.2714.3314.2514.2514.25-0.14%147,283
Jun 16, 202614.3414.4014.2714.2714.27-0.49%187,031
Jun 15, 202614.3014.3914.2714.3414.340.44%93,400
Jun 12, 202614.3414.4214.3214.3314.28-0.62%138,119
Jun 11, 202614.3714.4214.3214.4214.370.77%147,154
Jun 10, 202614.2214.3914.2214.3114.260.21%153,158
Jun 9, 202614.1414.2814.1214.2814.231.35%115,754
Jun 8, 202614.1914.2014.0814.0914.04-0.42%106,852
Jun 5, 202614.1614.2114.1114.1514.10-0.49%168,579
Jun 4, 202614.2314.2614.1814.2214.17-0.07%108,282
Jun 3, 202614.2914.3114.1814.2314.18-0.63%106,769
Jun 2, 202614.2814.3314.2714.3214.270.14%121,273
Jun 1, 202614.3014.3314.2514.3014.25-124,918
May 29, 202614.2314.3314.1914.3014.250.49%203,249
May 28, 202614.1914.2514.1214.2314.180.28%134,477
May 27, 202614.1614.2814.0814.1914.140.07%123,379
May 26, 202614.2214.2514.1014.1814.130.50%135,748
May 22, 202614.1614.2014.0914.1114.06-0.35%92,082
May 21, 202614.1714.1914.0314.1614.11-0.14%50,890
May 20, 202614.0614.1814.0314.1814.130.85%63,805
May 19, 202614.0114.1014.0114.0614.01-102,962
May 18, 202614.2314.2814.0214.0614.01-1.26%165,774
May 15, 202614.2214.2414.1714.2414.19-0.05%87,304
May 14, 202614.3714.3714.2714.3014.19-0.28%75,290
May 13, 202614.3714.3714.2914.3414.23-0.21%105,027
May 12, 202614.2814.3714.2714.3714.260.14%84,178
May 11, 202614.2714.3714.2714.3514.240.28%76,845
May 8, 202614.2914.3914.2514.3114.200.21%103,130
May 7, 202614.4814.4814.2114.2814.17-0.70%199,179
May 6, 202614.2814.4114.2214.3814.271.41%223,250
May 5, 202614.1114.1814.1014.1814.070.85%106,578
May 4, 202614.1414.1714.0014.0613.96-0.85%175,701
May 1, 202614.1114.2014.1014.1814.070.14%165,885
Apr 30, 202614.1214.1614.0914.1614.050.64%125,062
Apr 29, 202614.0514.1014.0114.0713.970.21%150,875
Apr 28, 202614.1914.4714.0014.0413.94-1.34%847,214
Apr 27, 202614.2414.2514.1614.2314.12-0.07%86,198
Apr 24, 202614.2014.2714.1614.2414.130.18%110,737
Apr 23, 202614.2414.2414.1914.2214.11-0.18%109,365
Apr 22, 202614.2714.2914.2014.2414.13-0.35%98,766
Apr 21, 202614.3614.3614.2314.2914.18-0.42%128,756
Apr 20, 202614.3214.3514.2514.3514.240.49%86,494
Apr 17, 202614.2514.3314.2514.2814.170.49%56,025
Apr 16, 202614.3014.3514.2114.2114.10-0.63%90,333
Apr 15, 202614.2814.3314.2614.3014.190.31%79,996
Apr 14, 202614.3214.3914.2814.3114.15-0.35%188,553
Apr 13, 202614.3614.4314.3014.3614.20-0.55%148,798
Apr 10, 202614.4914.5014.3714.4414.28-129,661
Apr 9, 202614.3914.4814.3614.4414.280.42%86,254