Skip to main content
logo
Nuveen Select Tax-Free Income Portfolio logo
Nuveen Select Tax-Free Income Portfolio (NXP)
NYSE: NXP · Real-Time Price · USD
13.19
+0.24 (1.88%)
At close: Oct 15, 2026, 4:00 PM EDT
13.15
-0.04 (-0.31%)
After-hours: Oct 15, 2026, 7:30 PM EDT

NXP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 15, 202613.0113.2213.0013.1913.191.88%506,698
Oct 14, 202613.1113.1212.9613.0012.95-0.91%305,271
Oct 13, 202613.0913.1812.9913.1213.070.46%339,880
Oct 12, 202613.1813.1913.0213.0613.01-0.46%292,445
Oct 9, 202613.0613.1813.0513.1213.070.77%317,956
Oct 8, 202613.1913.2112.9913.0212.97-0.84%307,965
Oct 7, 202613.1513.2113.0813.1313.08-0.68%330,501
Oct 6, 202613.1313.3513.0413.2213.171.38%581,327
Oct 5, 202613.2513.3112.9913.0412.99-1.88%319,354
Oct 2, 202613.4113.4813.2913.2913.24-0.23%236,943
Oct 1, 202613.4813.9213.2813.3213.27-0.82%395,249
Sep 30, 202613.2113.4313.1813.4313.371.67%660,962
Sep 29, 202612.9713.2112.9313.2113.161.54%574,418
Sep 28, 202613.0013.0512.8713.0112.96-0.38%644,022
Sep 25, 202612.9513.1212.9013.0613.010.85%508,371
Sep 24, 202613.2113.2112.9312.9512.90-1.75%463,513
Sep 23, 202613.4813.4813.0813.1813.13-2.23%453,476
Sep 22, 202613.4513.4813.4213.4813.420.22%233,426
Sep 21, 202613.4713.5013.4213.4513.39-0.07%239,516
Sep 18, 202613.5913.6513.4313.4613.40-1.17%162,023
Sep 17, 202613.5613.6913.5413.6213.560.67%252,919
Sep 16, 202613.4913.6513.4213.5313.470.52%256,578
Sep 15, 202613.6313.6613.4213.4613.40-1.08%304,547
Sep 14, 202613.7513.7713.6413.6613.55-0.65%181,988
Sep 11, 202613.8513.8613.7113.7513.64-0.58%322,093
Sep 10, 202613.8913.9113.7913.8313.72-0.65%280,703
Sep 9, 202613.9714.0613.8413.9213.81-0.64%213,743
Sep 8, 202614.0314.0713.9714.0113.90-0.07%110,632
Sep 4, 202614.0714.1214.0014.0213.91-0.57%269,017
Sep 3, 202614.1714.1714.1014.1013.99-0.21%141,413
Sep 2, 202614.1914.2114.1014.1314.02-0.35%191,044
Sep 1, 202614.2214.2614.1814.1814.07-0.28%152,803
Aug 31, 202614.2114.2814.2114.2214.110.07%174,811
Aug 28, 202614.2014.2514.1714.2114.100.07%151,415
Aug 27, 202614.2214.2414.1614.2014.09-0.49%126,784
Aug 26, 202614.2514.2814.2514.2714.160.28%80,518
Aug 25, 202614.2314.2814.1914.2314.120.42%111,482
Aug 24, 202614.2014.2314.1714.1714.06-0.14%97,902
Aug 21, 202614.1914.2314.1714.1914.08-104,974
Aug 20, 202614.2014.2514.1714.1914.08-0.21%208,704
Aug 19, 202614.2414.2914.1914.2214.110.21%93,200
Aug 18, 202614.2414.3014.1914.1914.08-0.42%271,967
Aug 17, 202614.3114.3214.2514.2514.14-0.42%128,575
Aug 14, 202614.3014.3814.2514.3114.200.09%139,398
Aug 13, 202614.2914.3714.2714.3514.180.70%212,942
Aug 12, 202614.3114.3214.2214.2514.080.07%84,585
Aug 11, 202614.2614.3014.2314.2414.070.21%125,380
Aug 10, 202614.2714.2814.2014.2114.04-0.49%172,557
Aug 7, 202614.2814.2914.2314.2814.110.56%122,617
Aug 6, 202614.2814.3114.1314.2014.03-0.14%161,814