Skip to main content
logo
Nuveen Select Tax-Free Income Portfolio (NXP)
NYSE: NXP · Real-Time Price · USD
14.18
-0.01 (-0.07%)
Aug 21, 2026, 3:06 PM EDT - Market open

NXP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 20, 202614.2014.2514.1714.1914.19-0.21%208,704
Aug 19, 202614.2414.2914.1914.2214.220.21%93,200
Aug 18, 202614.2414.3014.1914.1914.19-0.42%271,967
Aug 17, 202614.3114.3214.2514.2514.25-0.42%128,575
Aug 14, 202614.3014.3814.2514.3114.310.09%139,396
Aug 13, 202614.2914.3714.2714.3514.300.70%212,942
Aug 12, 202614.3114.3214.2214.2514.200.07%84,585
Aug 11, 202614.2614.3014.2314.2414.190.21%125,380
Aug 10, 202614.2714.2814.2014.2114.16-0.49%172,557
Aug 7, 202614.2814.2914.2314.2814.230.56%122,617
Aug 6, 202614.2814.3114.1314.2014.15-0.14%161,814
Aug 5, 202614.1914.3014.1914.2214.17-0.07%91,752
Aug 4, 202614.1914.3314.1914.2314.180.49%144,251
Aug 3, 202614.2114.2114.1314.1614.110.21%194,604
Jul 31, 202614.1714.2414.1314.1314.08-0.63%154,587
Jul 30, 202614.2414.2914.1614.2214.17-0.21%149,834
Jul 29, 202614.2714.3114.2414.2514.20-0.07%158,552
Jul 28, 202614.2614.2814.2014.2614.210.21%165,823
Jul 27, 202614.3214.3214.2214.2314.18-0.35%80,740
Jul 24, 202614.2614.2914.2214.2814.230.14%193,468
Jul 23, 202614.3214.3314.2314.2614.21-0.56%189,705
Jul 22, 202614.3714.3914.3014.3414.29-0.49%106,818
Jul 21, 202614.4214.5614.3214.4114.36-0.21%198,295
Jul 20, 202614.4114.4914.4114.4414.39-0.07%82,054
Jul 17, 202614.4514.4914.3614.4514.40-0.07%85,264
Jul 16, 202614.4414.4714.4114.4614.410.14%108,449
Jul 15, 202614.4714.4714.3814.4414.390.16%84,616
Jul 14, 202614.4014.5614.3814.4714.360.84%166,057
Jul 13, 202614.2814.3914.2814.3514.240.42%119,245
Jul 10, 202614.3914.3914.2714.2914.18-0.42%92,858
Jul 9, 202614.3114.4014.3114.3514.240.14%109,041
Jul 8, 202614.3114.3514.2914.3314.22-0.14%111,197
Jul 7, 202614.4214.4314.3314.3514.24-0.21%113,083
Jul 6, 202614.4414.5014.3414.3814.27-0.21%135,423
Jul 2, 202614.4014.4914.3614.4114.300.42%172,711
Jul 1, 202614.3114.3814.2814.3514.240.28%161,019
Jun 30, 202614.4014.4114.3114.3114.20-0.63%218,954
Jun 29, 202614.3714.4014.3214.4014.290.77%157,495
Jun 26, 202614.2714.3214.2414.2914.180.35%120,824
Jun 25, 202614.2514.3214.2214.2414.13-0.07%134,833
Jun 24, 202614.2514.3314.2314.2514.14-125,208
Jun 23, 202614.2514.3114.2314.2514.14-0.07%128,480
Jun 22, 202614.2314.2914.2314.2614.15-0.21%118,471
Jun 18, 202614.2514.3614.2514.2914.180.28%100,079
Jun 17, 202614.2714.3314.2514.2514.14-0.14%147,283
Jun 16, 202614.3414.4014.2714.2714.16-0.49%187,031
Jun 15, 202614.3014.3914.2714.3414.230.44%93,400
Jun 12, 202614.3414.4214.3214.3314.17-0.62%138,119
Jun 11, 202614.3714.4214.3214.4214.260.77%147,154
Jun 10, 202614.2214.3914.2214.3114.150.21%153,158