Nuveen Select Tax-Free Income Portfolio (NXP)

NYSE: NXP · Real-Time Price · USD

13.48

+0.16 (1.20%)

At close: Nov 6, 2026, 4:00 PM EST

13.44

-0.04 (-0.30%)

After-hours: Nov 6, 2026, 7:30 PM EST

NXP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	13.36	13.50	13.34	13.48	13.48	1.20%	175,878
Nov 5, 2026	13.38	13.40	13.27	13.32	13.32	-0.89%	252,491
Nov 4, 2026	13.48	13.48	13.33	13.44	13.44	0.45%	341,862
Nov 3, 2026	13.34	13.41	13.26	13.38	13.38	0.30%	136,938
Nov 2, 2026	13.49	13.54	13.34	13.34	13.34	-0.89%	360,915
Oct 30, 2026	13.42	13.52	13.41	13.46	13.46	0.15%	209,744
Oct 29, 2026	13.33	13.44	13.29	13.44	13.44	1.20%	289,706
Oct 28, 2026	13.30	13.34	13.25	13.28	13.28	-0.15%	218,069
Oct 27, 2026	13.21	13.37	13.21	13.30	13.30	0.53%	320,608
Oct 26, 2026	13.17	13.24	13.06	13.23	13.23	0.99%	304,719
Oct 23, 2026	13.28	13.33	13.06	13.10	13.10	-1.13%	295,341
Oct 22, 2026	13.41	13.43	13.25	13.25	13.25	-0.97%	356,160
Oct 21, 2026	13.47	13.50	13.35	13.38	13.38	-0.15%	285,857
Oct 20, 2026	13.26	13.45	13.22	13.40	13.40	1.44%	547,908
Oct 19, 2026	13.24	13.26	13.15	13.21	13.21	-0.23%	404,726
Oct 16, 2026	13.17	13.27	13.12	13.24	13.24	0.38%	375,871
Oct 15, 2026	13.01	13.22	13.00	13.19	13.19	1.88%	506,698
Oct 14, 2026	13.11	13.12	12.96	13.00	12.95	-0.91%	305,271
Oct 13, 2026	13.09	13.18	12.99	13.12	13.07	0.46%	339,880
Oct 12, 2026	13.18	13.19	13.02	13.06	13.01	-0.46%	292,445
Oct 9, 2026	13.06	13.18	13.05	13.12	13.07	0.77%	317,956
Oct 8, 2026	13.19	13.21	12.99	13.02	12.97	-0.84%	307,965
Oct 7, 2026	13.15	13.21	13.08	13.13	13.08	-0.68%	330,501
Oct 6, 2026	13.13	13.35	13.04	13.22	13.17	1.38%	581,327
Oct 5, 2026	13.25	13.31	12.99	13.04	12.99	-1.88%	319,354
Oct 2, 2026	13.41	13.48	13.29	13.29	13.24	-0.23%	236,943
Oct 1, 2026	13.48	13.92	13.28	13.32	13.27	-0.82%	395,249
Sep 30, 2026	13.21	13.43	13.18	13.43	13.37	1.67%	660,962
Sep 29, 2026	12.97	13.21	12.93	13.21	13.16	1.54%	574,418
Sep 28, 2026	13.00	13.05	12.87	13.01	12.96	-0.38%	644,022
Sep 25, 2026	12.95	13.12	12.90	13.06	13.01	0.85%	508,371
Sep 24, 2026	13.21	13.21	12.93	12.95	12.90	-1.75%	463,513
Sep 23, 2026	13.48	13.48	13.08	13.18	13.13	-2.23%	453,476
Sep 22, 2026	13.45	13.48	13.42	13.48	13.42	0.22%	233,426
Sep 21, 2026	13.47	13.50	13.42	13.45	13.39	-0.07%	239,516
Sep 18, 2026	13.59	13.65	13.43	13.46	13.40	-1.17%	162,023
Sep 17, 2026	13.56	13.69	13.54	13.62	13.56	0.67%	252,919
Sep 16, 2026	13.49	13.65	13.42	13.53	13.47	0.52%	256,578
Sep 15, 2026	13.63	13.66	13.42	13.46	13.40	-1.08%	304,547
Sep 14, 2026	13.75	13.77	13.64	13.66	13.55	-0.65%	181,988
Sep 11, 2026	13.85	13.86	13.71	13.75	13.64	-0.58%	322,093
Sep 10, 2026	13.89	13.91	13.79	13.83	13.72	-0.65%	280,703
Sep 9, 2026	13.97	14.06	13.84	13.92	13.81	-0.64%	213,743
Sep 8, 2026	14.03	14.07	13.97	14.01	13.90	-0.07%	110,632
Sep 4, 2026	14.07	14.12	14.00	14.02	13.91	-0.57%	269,017
Sep 3, 2026	14.17	14.17	14.10	14.10	13.99	-0.21%	141,413
Sep 2, 2026	14.19	14.21	14.10	14.13	14.02	-0.35%	191,044
Sep 1, 2026	14.22	14.26	14.18	14.18	14.07	-0.28%	152,803
Aug 31, 2026	14.21	14.28	14.21	14.22	14.11	0.07%	174,811
Aug 28, 2026	14.20	14.25	14.17	14.21	14.10	0.07%	151,415