Skip to main content
logo
Nuveen Select Tax-Free Income Portfolio (NXP)
NYSE: NXP · Real-Time Price · USD
14.29
-0.06 (-0.42%)
Apr 21, 2026, 4:00 PM EDT - Market closed

NXP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 21, 202614.3614.3614.2314.2914.29-0.42%128,756
Apr 20, 202614.3214.3514.2514.3514.350.49%86,494
Apr 17, 202614.2514.3314.2514.2814.280.49%56,025
Apr 16, 202614.3014.3514.2114.2114.21-0.63%90,333
Apr 15, 202614.2814.3314.2614.3014.30-0.07%79,996
Apr 14, 202614.3214.3914.2814.3114.26-0.35%188,553
Apr 13, 202614.3614.4314.3014.3614.31-0.55%148,798
Apr 10, 202614.4914.5014.3714.4414.39-129,661
Apr 9, 202614.3914.4814.3614.4414.390.42%86,254
Apr 8, 202614.3014.3914.2614.3814.331.34%118,387
Apr 7, 202613.9914.2013.9314.1914.141.36%129,091
Apr 6, 202614.1014.1814.0014.0013.95-0.92%162,595
Apr 2, 202614.2114.2514.1114.1314.08-1.46%139,968
Apr 1, 202614.3814.4014.3014.3414.29-0.07%132,590
Mar 31, 202614.1914.3514.1914.3514.301.06%260,793
Mar 30, 202614.2214.2514.1114.2014.15-0.14%166,956
Mar 27, 202614.1014.2514.0114.2214.170.42%226,574
Mar 26, 202614.2714.3314.1614.1614.11-1.32%203,195
Mar 25, 202614.3014.3514.1914.3514.300.63%269,780
Mar 24, 202614.2714.2714.1714.2614.21-0.49%173,596
Mar 23, 202614.2414.4014.2414.3314.280.49%240,393
Mar 20, 202614.4514.4514.2114.2614.21-1.38%157,956
Mar 19, 202614.3614.4614.3214.4614.410.49%97,936
Mar 18, 202614.3714.4014.3114.3914.340.07%70,266
Mar 17, 202614.4514.4514.3314.3814.33-0.28%63,891
Mar 16, 202614.4014.4414.4014.4214.370.35%85,953
Mar 13, 202614.3914.4314.3214.3714.32-0.14%88,670
Mar 12, 202614.5214.5214.3514.3914.28-1.03%81,092
Mar 11, 202614.5514.5614.4914.5414.43-113,554
Mar 10, 202614.5214.5614.4714.5414.430.35%89,354
Mar 9, 202614.4414.4914.4014.4914.380.14%70,339
Mar 6, 202614.4614.4914.4014.4714.360.07%88,164
Mar 5, 202614.4814.5014.4414.4614.35-0.21%86,077
Mar 4, 202614.5214.5614.4714.4914.38-0.14%100,667
Mar 3, 202614.4914.5614.4314.5114.400.14%207,871
Mar 2, 202614.4714.4914.4114.4914.380.35%108,813
Feb 27, 202614.4614.4814.4014.4414.33-142,739
Feb 26, 202614.4514.4514.3714.4414.330.14%114,975
Feb 25, 202614.5214.5314.3514.4214.31-0.76%196,405
Feb 24, 202614.5514.5514.4814.5314.420.21%178,872
Feb 23, 202614.4814.5014.4514.5014.390.28%84,843
Feb 20, 202614.4814.4814.4314.4614.35-0.14%81,519
Feb 19, 202614.4714.4814.4214.4814.370.14%155,821
Feb 18, 202614.5014.5014.4514.4614.35-0.07%65,649
Feb 17, 202614.5214.5214.4514.4714.36-0.28%106,867
Feb 13, 202614.4714.5114.3814.5114.400.07%205,110
Feb 12, 202614.4714.5014.4314.5014.340.21%174,171
Feb 11, 202614.4014.4714.3714.4714.310.49%143,875
Feb 10, 202614.3414.4114.2814.4014.240.70%211,024
Feb 9, 202614.2714.3214.2414.3014.140.49%192,189