Skip to main content
logo
Nuveen Select Tax-Free Income Portfolio (NXP)
NYSE: NXP · Real-Time Price · USD
13.83
-0.09 (-0.65%)
At close: Sep 10, 2026, 4:00 PM EDT
13.83
0.00 (0.00%)
After-hours: Sep 10, 2026, 7:30 PM EDT

NXP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 10, 202613.8913.9113.8013.80--0.86%206,162
Sep 9, 202613.9714.0613.8413.9213.92-0.64%213,730
Sep 8, 202614.0314.0713.9714.0114.01-0.07%110,632
Sep 4, 202614.0714.1214.0014.0214.02-0.57%269,017
Sep 3, 202614.1714.1714.1014.1014.10-0.21%141,310
Sep 2, 202614.1914.2114.1014.1314.13-0.35%191,041
Sep 1, 202614.2214.2614.1814.1814.18-0.28%152,802
Aug 31, 202614.2114.2814.2114.2214.220.07%174,811
Aug 28, 202614.2014.2514.1714.2114.210.07%151,411
Aug 27, 202614.2214.2414.1614.2014.20-0.49%126,784
Aug 26, 202614.2514.2814.2514.2714.270.28%80,518
Aug 25, 202614.2314.2814.1914.2314.230.42%111,442
Aug 24, 202614.2014.2314.1714.1714.17-0.14%97,902
Aug 21, 202614.1914.2314.1714.1914.19-104,974
Aug 20, 202614.2014.2514.1714.1914.19-0.21%208,704
Aug 19, 202614.2414.2914.1914.2214.220.21%93,200
Aug 18, 202614.2414.3014.1914.1914.19-0.42%271,967
Aug 17, 202614.3114.3214.2514.2514.25-0.42%128,575
Aug 14, 202614.3014.3814.2514.3114.310.09%139,396
Aug 13, 202614.2914.3714.2714.3514.300.70%212,942
Aug 12, 202614.3114.3214.2214.2514.200.07%84,585
Aug 11, 202614.2614.3014.2314.2414.190.21%125,380
Aug 10, 202614.2714.2814.2014.2114.16-0.49%172,557
Aug 7, 202614.2814.2914.2314.2814.230.56%122,617
Aug 6, 202614.2814.3114.1314.2014.15-0.14%161,814
Aug 5, 202614.1914.3014.1914.2214.17-0.07%91,752
Aug 4, 202614.1914.3314.1914.2314.180.49%144,251
Aug 3, 202614.2114.2114.1314.1614.110.21%194,604
Jul 31, 202614.1714.2414.1314.1314.08-0.63%154,587
Jul 30, 202614.2414.2914.1614.2214.17-0.21%149,834
Jul 29, 202614.2714.3114.2414.2514.20-0.07%158,552
Jul 28, 202614.2614.2814.2014.2614.210.21%165,823
Jul 27, 202614.3214.3214.2214.2314.18-0.35%80,740
Jul 24, 202614.2614.2914.2214.2814.230.14%193,468
Jul 23, 202614.3214.3314.2314.2614.21-0.56%189,705
Jul 22, 202614.3714.3914.3014.3414.29-0.49%106,818
Jul 21, 202614.4214.5614.3214.4114.36-0.21%198,295
Jul 20, 202614.4114.4914.4114.4414.39-0.07%82,054
Jul 17, 202614.4514.4914.3614.4514.40-0.07%85,264
Jul 16, 202614.4414.4714.4114.4614.410.14%108,449
Jul 15, 202614.4714.4714.3814.4414.390.16%84,616
Jul 14, 202614.4014.5614.3814.4714.360.84%166,057
Jul 13, 202614.2814.3914.2814.3514.240.42%119,245
Jul 10, 202614.3914.3914.2714.2914.18-0.42%92,858
Jul 9, 202614.3114.4014.3114.3514.240.14%109,041
Jul 8, 202614.3114.3514.2914.3314.22-0.14%111,197
Jul 7, 202614.4214.4314.3314.3514.24-0.21%113,083
Jul 6, 202614.4414.5014.3414.3814.27-0.21%135,423
Jul 2, 202614.4014.4914.3614.4114.300.42%172,711
Jul 1, 202614.3114.3814.2814.3514.240.28%161,019