Skip to main content
logo
Nuveen Select Tax-Free Income Portfolio (NXP)
NYSE: NXP · Real-Time Price · USD
14.13
-0.09 (-0.63%)
At close: Jul 31, 2026, 4:00 PM EDT
14.25
+0.12 (0.84%)
After-hours: Jul 31, 2026, 7:34 PM EDT

NXP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 202614.1714.2414.1314.1314.13-0.63%153,785
Jul 30, 202614.2414.2914.1614.2214.22-0.21%149,833
Jul 29, 202614.2714.3114.2414.2514.25-0.07%158,552
Jul 28, 202614.2614.2814.2014.2614.260.21%165,821
Jul 27, 202614.3214.3214.2214.2314.23-0.35%80,739
Jul 24, 202614.2614.2914.2214.2814.280.14%193,468
Jul 23, 202614.3214.3314.2314.2614.26-0.56%189,705
Jul 22, 202614.3714.3914.3014.3414.34-0.49%106,818
Jul 21, 202614.4214.5614.3214.4114.41-0.21%198,295
Jul 20, 202614.4114.4914.4114.4414.44-0.07%81,903
Jul 17, 202614.4514.4914.3614.4514.45-0.07%85,264
Jul 16, 202614.4414.4714.4114.4614.460.14%108,449
Jul 15, 202614.4714.4714.3814.4414.440.16%84,616
Jul 14, 202614.4014.5614.3814.4714.420.84%166,057
Jul 13, 202614.2814.3914.2814.3514.300.42%119,245
Jul 10, 202614.3914.3914.2714.2914.24-0.42%92,858
Jul 9, 202614.3114.4014.3114.3514.300.14%109,041
Jul 8, 202614.3114.3514.2914.3314.28-0.14%111,197
Jul 7, 202614.4214.4314.3314.3514.30-0.21%113,083
Jul 6, 202614.4414.5014.3414.3814.33-0.21%135,423
Jul 2, 202614.4014.4914.3614.4114.360.42%172,711
Jul 1, 202614.3114.3814.2814.3514.300.28%161,019
Jun 30, 202614.4014.4114.3114.3114.26-0.62%218,954
Jun 29, 202614.3714.4014.3214.4014.350.77%157,495
Jun 26, 202614.2714.3214.2414.2914.240.35%120,824
Jun 25, 202614.2514.3214.2214.2414.19-0.07%134,833
Jun 24, 202614.2514.3314.2314.2514.20-125,208
Jun 23, 202614.2514.3114.2314.2514.20-0.07%128,480
Jun 22, 202614.2314.2914.2314.2614.21-0.21%118,471
Jun 18, 202614.2514.3614.2514.2914.240.28%100,079
Jun 17, 202614.2714.3314.2514.2514.20-0.14%147,283
Jun 16, 202614.3414.4014.2714.2714.22-0.49%187,031
Jun 15, 202614.3014.3914.2714.3414.290.44%93,400
Jun 12, 202614.3414.4214.3214.3314.22-0.62%138,119
Jun 11, 202614.3714.4214.3214.4214.310.77%147,154
Jun 10, 202614.2214.3914.2214.3114.200.21%153,158
Jun 9, 202614.1414.2814.1214.2814.171.35%115,754
Jun 8, 202614.1914.2014.0814.0913.99-0.42%106,852
Jun 5, 202614.1614.2114.1114.1514.05-0.49%168,579
Jun 4, 202614.2314.2614.1814.2214.11-0.07%108,282
Jun 3, 202614.2914.3114.1814.2314.12-0.63%106,769
Jun 2, 202614.2814.3314.2714.3214.210.14%121,273
Jun 1, 202614.3014.3314.2514.3014.19-124,918
May 29, 202614.2314.3314.1914.3014.190.49%203,249
May 28, 202614.1914.2514.1214.2314.120.28%134,477
May 27, 202614.1614.2814.0814.1914.080.07%123,379
May 26, 202614.2214.2514.1014.1814.070.50%135,748
May 22, 202614.1614.2014.0914.1114.01-0.35%92,082
May 21, 202614.1714.1914.0314.1614.05-0.14%50,890
May 20, 202614.0614.1814.0314.1814.070.85%63,805