Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 26, 2026	0.00	0.01	0.00	0.00	0.00	-27.27%	36,171
May 20, 2026	0.01	0.01	0.01	0.01	0.01	-19.12%	1,906
May 14, 2026	0.01	0.01	0.00	0.01	0.01	-8.11%	11,339
May 7, 2026	0.01	0.01	0.01	0.01	0.01	10.45%	200
May 4, 2026	0.00	0.01	0.00	0.01	0.01	-8.22%	5,221
May 1, 2026	0.00	0.01	0.00	0.01	0.01	73.81%	11,888
Apr 30, 2026	0.00	0.00	0.00	0.00	0.00	-14.29%	4,324
Apr 29, 2026	0.00	0.00	0.00	0.00	0.00	40.00%	39,186
Apr 28, 2026	0.01	0.01	0.00	0.00	0.00	-68.98%	118,724
Apr 27, 2026	0.01	0.01	0.01	0.01	0.01	12.82%	38,958
Apr 24, 2026	0.01	0.01	0.01	0.01	0.01	-9.90%	459
Apr 23, 2026	0.01	0.01	0.01	0.01	0.01	73.44%	3,921
Apr 22, 2026	0.01	0.01	0.01	0.01	0.01	-31.91%	8,240
Apr 21, 2026	0.01	0.01	0.01	0.01	0.01	20.51%	221
Apr 20, 2026	0.01	0.01	0.01	0.01	0.01	-35.00%	10,290
Apr 17, 2026	0.01	0.01	0.01	0.01	0.01	5.26%	8,727
Apr 16, 2026	0.02	0.02	0.01	0.01	0.01	-28.30%	1,601
Apr 15, 2026	0.01	0.02	0.01	0.02	0.02	6.71%	13,441
Apr 14, 2026	0.01	0.02	0.01	0.01	0.01	-1.97%	11,795
Apr 13, 2026	0.01	0.02	0.01	0.02	0.02	204.00%	46,513
Apr 10, 2026	0.01	0.01	0.01	0.01	0.01	-	7,495
Apr 9, 2026	0.01	0.01	0.01	0.01	0.01	-	37,600
Apr 8, 2026	0.01	0.01	0.00	0.01	0.01	-59.68%	48,202
Apr 7, 2026	0.01	0.02	0.01	0.01	0.01	15.89%	62,498
Apr 6, 2026	0.01	0.03	0.01	0.01	0.01	0.94%	24,460
Apr 2, 2026	0.02	0.02	0.01	0.01	0.01	-50.93%	67,828
Apr 1, 2026	0.02	0.02	0.02	0.02	0.02	-50.80%	21,100
Mar 31, 2026	0.03	0.04	0.02	0.04	0.04	21.94%	58,745
Mar 30, 2026	0.04	0.04	0.04	0.04	0.04	-	6,202
Mar 27, 2026	0.04	0.04	0.04	0.04	0.04	-12.62%	109
Mar 24, 2026	0.04	0.04	0.04	0.04	0.04	-12.89%	6,364
Mar 20, 2026	0.04	0.05	0.04	0.05	0.05	-0.42%	1,466
Mar 18, 2026	0.05	0.05	0.05	0.05	0.05	-0.21%	437
Mar 16, 2026	0.05	0.05	0.05	0.05	0.05	0.21%	2,673
Mar 13, 2026	0.06	0.06	0.05	0.05	0.05	2.81%	907
Mar 12, 2026	0.04	0.05	0.04	0.05	0.05	-32.95%	1,415
Mar 11, 2026	0.07	0.07	0.07	0.07	0.07	54.14%	21,415
Mar 10, 2026	0.05	0.05	0.04	0.04	0.04	11.47%	1,297
Mar 9, 2026	0.06	0.06	0.04	0.04	0.04	-19.48%	372
Mar 6, 2026	0.04	0.05	0.04	0.05	0.05	12.67%	5,611
Mar 5, 2026	0.07	0.07	0.04	0.04	0.04	-20.50%	2,048
Mar 4, 2026	0.06	0.06	0.06	0.06	0.06	-0.18%	879
Mar 3, 2026	0.07	0.07	0.06	0.06	0.06	22.98%	1,420
Mar 2, 2026	0.06	0.07	0.04	0.05	0.05	12.95%	7,099
Feb 27, 2026	0.04	0.04	0.04	0.04	0.04	0.25%	259
Feb 26, 2026	0.05	0.05	0.04	0.04	0.04	-33.17%	11,883
Feb 25, 2026	0.06	0.06	0.06	0.06	0.06	-14.86%	100
Feb 24, 2026	0.07	0.07	0.07	0.07	0.07	0.43%	518
Feb 23, 2026	0.07	0.07	0.07	0.07	0.07	-5.02%	288
Feb 19, 2026	0.07	0.07	0.07	0.07	0.07	-0.14%	103