Nuveen Municipal Credit Income Fund (NZF)
NYSE: NZF · Real-Time Price · USD
12.47
-0.15 (-1.19%)
At close: Oct 3, 2025, 4:00 PM EDT
12.60
+0.13 (1.04%)
Pre-market: Oct 6, 2025, 4:00 AM EDT
NZF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 12.61 | 12.63 | 12.46 | 12.47 | 12.47 | -1.19% | 537,491 |
| Oct 2, 2025 | 12.68 | 12.69 | 12.56 | 12.62 | 12.62 | -0.47% | 524,132 |
| Oct 1, 2025 | 12.62 | 12.69 | 12.59 | 12.68 | 12.68 | 0.96% | 678,714 |
| Sep 30, 2025 | 12.39 | 12.56 | 12.39 | 12.56 | 12.56 | 1.45% | 507,980 |
| Sep 29, 2025 | 12.46 | 12.48 | 12.38 | 12.38 | 12.38 | -0.32% | 394,287 |
| Sep 26, 2025 | 12.42 | 12.44 | 12.40 | 12.42 | 12.42 | 0.24% | 207,334 |
| Sep 25, 2025 | 12.42 | 12.42 | 12.36 | 12.39 | 12.39 | -0.16% | 526,718 |
| Sep 24, 2025 | 12.44 | 12.45 | 12.40 | 12.41 | 12.41 | -0.48% | 350,991 |
| Sep 23, 2025 | 12.34 | 12.48 | 12.33 | 12.47 | 12.47 | 1.55% | 549,014 |
| Sep 22, 2025 | 12.31 | 12.34 | 12.28 | 12.28 | 12.28 | -0.16% | 319,180 |
| Sep 19, 2025 | 12.28 | 12.31 | 12.25 | 12.30 | 12.30 | 0.49% | 523,967 |
| Sep 18, 2025 | 12.31 | 12.31 | 12.22 | 12.24 | 12.24 | -0.73% | 545,373 |
| Sep 17, 2025 | 12.45 | 12.46 | 12.26 | 12.33 | 12.33 | -0.40% | 929,153 |
| Sep 16, 2025 | 12.42 | 12.45 | 12.35 | 12.38 | 12.38 | -0.08% | 451,883 |
| Sep 15, 2025 | 12.41 | 12.44 | 12.35 | 12.39 | 12.39 | -0.48% | 433,942 |
| Sep 12, 2025 | 12.49 | 12.50 | 12.42 | 12.45 | 12.37 | -0.16% | 507,217 |
| Sep 11, 2025 | 12.48 | 12.52 | 12.46 | 12.47 | 12.39 | 0.24% | 557,812 |
| Sep 10, 2025 | 12.42 | 12.44 | 12.38 | 12.44 | 12.36 | 0.57% | 642,651 |
| Sep 9, 2025 | 12.44 | 12.47 | 12.36 | 12.37 | 12.29 | -0.40% | 689,491 |
| Sep 8, 2025 | 12.25 | 12.43 | 12.23 | 12.42 | 12.34 | 1.89% | 693,923 |
| Sep 5, 2025 | 12.00 | 12.20 | 11.98 | 12.19 | 12.11 | 2.01% | 785,783 |
| Sep 4, 2025 | 11.95 | 11.97 | 11.91 | 11.95 | 11.87 | 0.34% | 546,133 |
| Sep 3, 2025 | 11.93 | 11.95 | 11.88 | 11.91 | 11.83 | -0.17% | 580,360 |
| Sep 2, 2025 | 11.94 | 11.96 | 11.90 | 11.93 | 11.85 | -0.33% | 485,710 |
| Aug 29, 2025 | 11.87 | 11.97 | 11.87 | 11.97 | 11.89 | 0.59% | 665,428 |
| Aug 28, 2025 | 11.93 | 11.97 | 11.89 | 11.90 | 11.82 | -0.17% | 477,345 |
| Aug 27, 2025 | 11.94 | 11.95 | 11.88 | 11.92 | 11.84 | -0.17% | 639,031 |
| Aug 26, 2025 | 11.95 | 11.95 | 11.87 | 11.94 | 11.86 | 0.08% | 402,519 |
| Aug 25, 2025 | 11.94 | 11.94 | 11.90 | 11.93 | 11.85 | 0.34% | 598,572 |
| Aug 22, 2025 | 11.80 | 11.89 | 11.77 | 11.89 | 11.81 | 1.11% | 641,952 |
| Aug 21, 2025 | 11.73 | 11.76 | 11.71 | 11.76 | 11.69 | 0.17% | 431,943 |
| Aug 20, 2025 | 11.81 | 11.81 | 11.72 | 11.74 | 11.67 | -0.42% | 514,405 |
| Aug 19, 2025 | 11.85 | 11.86 | 11.79 | 11.79 | 11.72 | -0.34% | 327,577 |
| Aug 18, 2025 | 11.90 | 11.90 | 11.81 | 11.83 | 11.76 | -0.34% | 406,393 |
| Aug 15, 2025 | 11.90 | 11.90 | 11.83 | 11.87 | 11.79 | -0.67% | 517,146 |
| Aug 14, 2025 | 12.00 | 12.03 | 11.92 | 11.95 | 11.80 | -0.50% | 468,351 |
| Aug 13, 2025 | 11.99 | 12.01 | 11.95 | 12.01 | 11.85 | 0.50% | 526,346 |
| Aug 12, 2025 | 11.97 | 11.99 | 11.92 | 11.95 | 11.80 | -0.25% | 476,674 |
| Aug 11, 2025 | 12.00 | 12.00 | 11.95 | 11.98 | 11.82 | -0.08% | 538,337 |
| Aug 8, 2025 | 11.98 | 11.99 | 11.94 | 11.99 | 11.83 | 0.33% | 379,044 |
| Aug 7, 2025 | 11.96 | 11.97 | 11.92 | 11.95 | 11.80 | 0.25% | 486,552 |
| Aug 6, 2025 | 11.94 | 11.95 | 11.87 | 11.92 | 11.77 | 0.25% | 544,242 |
| Aug 5, 2025 | 11.87 | 11.91 | 11.83 | 11.89 | 11.74 | 0.51% | 428,677 |
| Aug 4, 2025 | 11.87 | 11.90 | 11.83 | 11.83 | 11.68 | -0.34% | 587,912 |
| Aug 1, 2025 | 11.79 | 11.91 | 11.75 | 11.87 | 11.72 | 1.45% | 854,906 |
| Jul 31, 2025 | 11.70 | 11.74 | 11.67 | 11.70 | 11.55 | 0.60% | 629,417 |
| Jul 30, 2025 | 11.66 | 11.68 | 11.62 | 11.63 | 11.48 | -0.26% | 577,158 |
| Jul 29, 2025 | 11.64 | 11.70 | 11.63 | 11.66 | 11.51 | 0.17% | 530,871 |
| Jul 28, 2025 | 11.66 | 11.70 | 11.62 | 11.64 | 11.49 | 0.09% | 576,726 |
| Jul 25, 2025 | 11.62 | 11.66 | 11.58 | 11.63 | 11.48 | 0.35% | 536,674 |