Nuveen Municipal Credit Income Fund (NZF)
NYSE: NZF · Real-Time Price · USD
12.19
-0.05 (-0.41%)
At close: Aug 28, 2026, 4:00 PM EDT
12.19
0.00 (-0.04%)
After-hours: Aug 28, 2026, 7:00 PM EDT
NZF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2026 | 12.26 | 12.27 | 12.15 | 12.19 | 12.19 | -0.41% | 392,342 |
| Aug 27, 2026 | 12.24 | 12.26 | 12.20 | 12.24 | 12.24 | 0.08% | 462,343 |
| Aug 26, 2026 | 12.25 | 12.30 | 12.21 | 12.23 | 12.23 | -0.57% | 339,378 |
| Aug 25, 2026 | 12.28 | 12.31 | 12.21 | 12.30 | 12.30 | 0.74% | 393,059 |
| Aug 24, 2026 | 12.27 | 12.47 | 12.19 | 12.21 | 12.21 | -0.16% | 382,534 |
| Aug 21, 2026 | 12.25 | 12.29 | 12.19 | 12.23 | 12.23 | -0.33% | 420,129 |
| Aug 20, 2026 | 12.28 | 12.31 | 12.24 | 12.27 | 12.27 | -0.57% | 453,631 |
| Aug 19, 2026 | 12.40 | 12.40 | 12.30 | 12.34 | 12.34 | 0.49% | 411,663 |
| Aug 18, 2026 | 12.28 | 12.31 | 12.23 | 12.28 | 12.28 | -0.16% | 564,509 |
| Aug 17, 2026 | 12.39 | 12.39 | 12.29 | 12.30 | 12.30 | -0.97% | 461,273 |
| Aug 14, 2026 | 12.37 | 12.43 | 12.36 | 12.42 | 12.42 | 0.40% | 425,123 |
| Aug 13, 2026 | 12.43 | 12.46 | 12.39 | 12.45 | 12.37 | 0.89% | 423,168 |
| Aug 12, 2026 | 12.36 | 12.57 | 12.29 | 12.34 | 12.26 | 0.24% | 474,019 |
| Aug 11, 2026 | 12.40 | 12.41 | 12.28 | 12.31 | 12.23 | -0.49% | 519,461 |
| Aug 10, 2026 | 12.46 | 12.46 | 12.37 | 12.37 | 12.29 | -0.72% | 448,741 |
| Aug 7, 2026 | 12.41 | 12.49 | 12.40 | 12.46 | 12.38 | 0.73% | 534,114 |
| Aug 6, 2026 | 12.31 | 12.39 | 12.31 | 12.37 | 12.29 | 0.49% | 388,344 |
| Aug 5, 2026 | 12.36 | 12.38 | 12.30 | 12.31 | 12.23 | -0.40% | 435,321 |
| Aug 4, 2026 | 12.24 | 12.46 | 12.23 | 12.36 | 12.28 | 1.39% | 1,553,835 |
| Aug 3, 2026 | 12.23 | 12.35 | 12.18 | 12.19 | 12.11 | -0.08% | 680,286 |
| Jul 31, 2026 | 12.25 | 12.28 | 12.20 | 12.20 | 12.12 | -0.73% | 460,788 |
| Jul 30, 2026 | 12.26 | 12.29 | 12.15 | 12.29 | 12.21 | 0.33% | 716,191 |
| Jul 29, 2026 | 12.36 | 12.41 | 12.25 | 12.25 | 12.17 | -0.65% | 537,664 |
| Jul 28, 2026 | 12.24 | 12.37 | 12.23 | 12.33 | 12.25 | 0.57% | 502,026 |
| Jul 27, 2026 | 12.32 | 12.34 | 12.22 | 12.26 | 12.18 | 0.33% | 482,367 |
| Jul 24, 2026 | 12.26 | 12.30 | 12.22 | 12.22 | 12.14 | -0.33% | 543,172 |
| Jul 23, 2026 | 12.31 | 12.32 | 12.25 | 12.26 | 12.18 | -0.89% | 443,622 |
| Jul 22, 2026 | 12.37 | 12.39 | 12.31 | 12.37 | 12.29 | -0.24% | 476,596 |
| Jul 21, 2026 | 12.44 | 12.45 | 12.36 | 12.40 | 12.32 | -0.32% | 418,809 |
| Jul 20, 2026 | 12.48 | 12.49 | 12.43 | 12.44 | 12.36 | -0.32% | 374,131 |
| Jul 17, 2026 | 12.45 | 12.52 | 12.45 | 12.48 | 12.40 | 0.16% | 402,586 |
| Jul 16, 2026 | 12.51 | 12.55 | 12.46 | 12.46 | 12.38 | -0.56% | 510,935 |
| Jul 15, 2026 | 12.55 | 12.60 | 12.53 | 12.53 | 12.45 | -0.16% | 397,815 |
| Jul 14, 2026 | 12.59 | 12.64 | 12.56 | 12.63 | 12.47 | 0.64% | 575,709 |
| Jul 13, 2026 | 12.60 | 12.69 | 12.52 | 12.55 | 12.39 | -0.40% | 682,886 |
| Jul 10, 2026 | 12.65 | 12.66 | 12.59 | 12.60 | 12.44 | -0.32% | 552,744 |
| Jul 9, 2026 | 12.63 | 12.64 | 12.60 | 12.64 | 12.48 | 0.08% | 501,494 |
| Jul 8, 2026 | 12.60 | 12.65 | 12.58 | 12.63 | 12.47 | 0.08% | 518,444 |
| Jul 7, 2026 | 12.69 | 12.70 | 12.60 | 12.62 | 12.46 | -0.71% | 480,156 |
| Jul 6, 2026 | 12.67 | 12.72 | 12.65 | 12.71 | 12.55 | 0.63% | 631,843 |
| Jul 2, 2026 | 12.66 | 12.74 | 12.59 | 12.63 | 12.47 | -0.39% | 658,712 |
| Jul 1, 2026 | 12.66 | 12.73 | 12.65 | 12.68 | 12.52 | - | 598,131 |
| Jun 30, 2026 | 12.73 | 12.74 | 12.68 | 12.68 | 12.52 | -0.31% | 720,519 |
| Jun 29, 2026 | 12.72 | 12.73 | 12.67 | 12.72 | 12.56 | - | 427,841 |
| Jun 26, 2026 | 12.57 | 12.73 | 12.57 | 12.72 | 12.56 | 1.03% | 390,678 |
| Jun 25, 2026 | 12.68 | 12.69 | 12.59 | 12.59 | 12.43 | -0.71% | 671,666 |
| Jun 24, 2026 | 12.66 | 12.70 | 12.66 | 12.68 | 12.52 | 0.40% | 392,758 |
| Jun 23, 2026 | 12.62 | 12.68 | 12.62 | 12.63 | 12.47 | - | 341,991 |
| Jun 22, 2026 | 12.65 | 12.66 | 12.58 | 12.63 | 12.47 | -0.55% | 535,649 |
| Jun 18, 2026 | 12.66 | 12.70 | 12.64 | 12.70 | 12.54 | 0.79% | 819,416 |