Nuveen Municipal Credit Income Fund (NZF)

NYSE: NZF · Real-Time Price · USD

11.44

-0.10 (-0.87%)

At close: Sep 18, 2026, 4:00 PM EDT

11.45

+0.01 (0.08%)

After-hours: Sep 18, 2026, 7:30 PM EDT

NZF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	11.50	11.52	11.38	11.44	11.44	-0.87%	729,799
Sep 17, 2026	11.45	11.56	11.40	11.54	11.54	1.94%	812,808
Sep 16, 2026	11.25	11.44	11.23	11.32	11.32	0.35%	1,828,936
Sep 15, 2026	11.39	11.41	11.24	11.28	11.28	-1.23%	1,262,206
Sep 14, 2026	11.51	11.52	11.39	11.50	11.42	-0.17%	1,110,577
Sep 11, 2026	11.55	11.74	11.52	11.52	11.44	0.17%	914,911
Sep 10, 2026	11.60	11.64	11.47	11.50	11.42	-1.37%	1,384,207
Sep 9, 2026	11.83	11.83	11.65	11.66	11.58	-1.69%	1,032,515
Sep 8, 2026	11.90	11.90	11.83	11.86	11.78	-0.50%	435,985
Sep 4, 2026	11.92	11.92	11.86	11.92	11.84	-	524,175
Sep 3, 2026	11.89	11.92	11.81	11.92	11.84	0.76%	1,435,971
Sep 2, 2026	12.04	12.06	11.83	11.83	11.75	-1.58%	1,019,467
Sep 1, 2026	12.16	12.16	12.00	12.02	11.94	-1.31%	749,544
Aug 31, 2026	12.16	12.19	12.12	12.18	12.10	-0.08%	523,379
Aug 28, 2026	12.26	12.27	12.15	12.19	12.11	-0.41%	392,342
Aug 27, 2026	12.24	12.26	12.20	12.24	12.16	0.08%	462,343
Aug 26, 2026	12.25	12.30	12.21	12.23	12.15	-0.57%	339,383
Aug 25, 2026	12.28	12.31	12.21	12.30	12.21	0.74%	393,142
Aug 24, 2026	12.27	12.47	12.19	12.21	12.13	-0.16%	382,534
Aug 21, 2026	12.25	12.29	12.19	12.23	12.15	-0.33%	420,129
Aug 20, 2026	12.28	12.31	12.24	12.27	12.19	-0.57%	453,632
Aug 19, 2026	12.40	12.40	12.30	12.34	12.25	0.49%	411,663
Aug 18, 2026	12.28	12.31	12.23	12.28	12.20	-0.16%	564,509
Aug 17, 2026	12.39	12.39	12.29	12.30	12.21	-0.97%	461,274
Aug 14, 2026	12.37	12.43	12.36	12.42	12.33	0.40%	425,123
Aug 13, 2026	12.43	12.46	12.39	12.45	12.28	0.89%	423,168
Aug 12, 2026	12.36	12.57	12.29	12.34	12.18	0.24%	474,019
Aug 11, 2026	12.40	12.41	12.28	12.31	12.15	-0.49%	519,461
Aug 10, 2026	12.46	12.46	12.37	12.37	12.21	-0.72%	448,741
Aug 7, 2026	12.41	12.49	12.40	12.46	12.29	0.73%	534,114
Aug 6, 2026	12.31	12.39	12.31	12.37	12.21	0.49%	388,344
Aug 5, 2026	12.36	12.38	12.30	12.31	12.15	-0.40%	435,321
Aug 4, 2026	12.24	12.46	12.23	12.36	12.20	1.39%	1,553,835
Aug 3, 2026	12.23	12.35	12.18	12.19	12.03	-0.08%	680,286
Jul 31, 2026	12.25	12.28	12.20	12.20	12.04	-0.73%	460,788
Jul 30, 2026	12.26	12.29	12.15	12.29	12.13	0.33%	716,191
Jul 29, 2026	12.36	12.41	12.25	12.25	12.09	-0.65%	537,664
Jul 28, 2026	12.24	12.37	12.23	12.33	12.17	0.57%	502,026
Jul 27, 2026	12.32	12.34	12.22	12.26	12.10	0.33%	482,367
Jul 24, 2026	12.26	12.30	12.22	12.22	12.06	-0.33%	543,172
Jul 23, 2026	12.31	12.32	12.25	12.26	12.10	-0.89%	443,622
Jul 22, 2026	12.37	12.39	12.31	12.37	12.21	-0.24%	476,596
Jul 21, 2026	12.44	12.45	12.36	12.40	12.24	-0.32%	418,809
Jul 20, 2026	12.48	12.49	12.43	12.44	12.28	-0.32%	374,131
Jul 17, 2026	12.45	12.52	12.45	12.48	12.31	0.16%	402,586
Jul 16, 2026	12.51	12.55	12.46	12.46	12.29	-0.56%	510,935
Jul 15, 2026	12.55	12.60	12.53	12.53	12.36	-0.16%	397,815
Jul 14, 2026	12.59	12.64	12.56	12.63	12.38	0.64%	575,709
Jul 13, 2026	12.60	12.69	12.52	12.55	12.31	-0.40%	682,886
Jul 10, 2026	12.65	12.66	12.59	12.60	12.35	-0.32%	552,744