Nuveen Municipal Credit Income Fund (NZF)

NYSE: NZF · Real-Time Price · USD

10.97

+0.31 (2.90%)

At close: Oct 15, 2026, 4:00 PM EDT

10.96

-0.01 (-0.09%)

After-hours: Oct 15, 2026, 7:30 PM EDT

NZF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	10.79	10.97	10.79	10.97	10.97	2.90%	1,285,667
Oct 14, 2026	10.82	10.82	10.73	10.74	10.66	-1.65%	1,155,786
Oct 13, 2026	10.92	10.96	10.79	10.92	10.84	0.28%	1,389,704
Oct 12, 2026	10.87	10.99	10.83	10.89	10.81	0.28%	1,251,146
Oct 9, 2026	10.86	10.98	10.86	10.86	10.78	0.37%	1,153,858
Oct 8, 2026	10.69	10.85	10.62	10.82	10.74	1.50%	1,365,171
Oct 7, 2026	10.68	10.72	10.60	10.66	10.58	-2.11%	1,489,249
Oct 6, 2026	10.71	10.93	10.68	10.89	10.81	1.30%	1,283,973
Oct 5, 2026	10.85	10.96	10.68	10.75	10.67	-1.92%	1,797,719
Oct 2, 2026	10.96	11.10	10.93	10.96	10.88	0.74%	1,288,223
Oct 1, 2026	10.76	10.93	10.71	10.88	10.80	0.46%	1,810,677
Sep 30, 2026	10.71	10.90	10.70	10.83	10.75	2.07%	2,118,199
Sep 29, 2026	10.70	10.80	10.45	10.61	10.53	-1.03%	2,692,299
Sep 28, 2026	10.95	10.95	10.59	10.72	10.64	-2.90%	3,156,369
Sep 25, 2026	11.04	11.15	11.02	11.04	10.96	-0.27%	1,404,908
Sep 24, 2026	11.14	11.19	11.02	11.07	10.99	-1.51%	1,263,288
Sep 23, 2026	11.32	11.34	11.20	11.24	11.16	-1.40%	1,491,689
Sep 22, 2026	11.30	11.41	11.28	11.40	11.32	0.44%	1,025,584
Sep 21, 2026	11.45	11.50	11.34	11.35	11.27	-0.79%	1,105,272
Sep 18, 2026	11.50	11.52	11.38	11.44	11.36	-0.87%	729,883
Sep 17, 2026	11.45	11.56	11.40	11.54	11.45	1.94%	812,808
Sep 16, 2026	11.25	11.44	11.23	11.32	11.24	0.35%	1,828,936
Sep 15, 2026	11.39	11.41	11.24	11.28	11.20	-1.23%	1,262,206
Sep 14, 2026	11.51	11.52	11.39	11.50	11.34	-0.17%	1,110,581
Sep 11, 2026	11.55	11.74	11.52	11.52	11.36	0.17%	914,911
Sep 10, 2026	11.60	11.64	11.47	11.50	11.34	-1.37%	1,384,207
Sep 9, 2026	11.83	11.83	11.65	11.66	11.49	-1.69%	1,032,515
Sep 8, 2026	11.90	11.90	11.83	11.86	11.69	-0.50%	435,985
Sep 4, 2026	11.92	11.92	11.86	11.92	11.75	-	524,175
Sep 3, 2026	11.89	11.92	11.81	11.92	11.75	0.76%	1,435,971
Sep 2, 2026	12.04	12.06	11.83	11.83	11.66	-1.58%	1,019,467
Sep 1, 2026	12.16	12.16	12.00	12.02	11.85	-1.31%	749,544
Aug 31, 2026	12.16	12.19	12.12	12.18	12.01	-0.08%	523,379
Aug 28, 2026	12.26	12.27	12.15	12.19	12.02	-0.41%	392,342
Aug 27, 2026	12.24	12.26	12.20	12.24	12.07	0.08%	462,343
Aug 26, 2026	12.25	12.30	12.21	12.23	12.06	-0.57%	339,383
Aug 25, 2026	12.28	12.31	12.21	12.30	12.12	0.74%	393,142
Aug 24, 2026	12.27	12.47	12.19	12.21	12.04	-0.16%	382,534
Aug 21, 2026	12.25	12.29	12.19	12.23	12.06	-0.33%	420,129
Aug 20, 2026	12.28	12.31	12.24	12.27	12.09	-0.57%	453,632
Aug 19, 2026	12.40	12.40	12.30	12.34	12.16	0.49%	411,663
Aug 18, 2026	12.28	12.31	12.23	12.28	12.10	-0.16%	564,509
Aug 17, 2026	12.39	12.39	12.29	12.30	12.12	-0.97%	461,274
Aug 14, 2026	12.37	12.43	12.36	12.42	12.24	0.40%	425,123
Aug 13, 2026	12.43	12.46	12.39	12.45	12.19	0.89%	423,168
Aug 12, 2026	12.36	12.57	12.29	12.34	12.09	0.24%	474,019
Aug 11, 2026	12.40	12.41	12.28	12.31	12.06	-0.49%	519,461
Aug 10, 2026	12.46	12.46	12.37	12.37	12.12	-0.72%	448,741
Aug 7, 2026	12.41	12.49	12.40	12.46	12.20	0.73%	534,114
Aug 6, 2026	12.31	12.39	12.31	12.37	12.12	0.49%	388,344