Oaktree Acquisition Corp. III Life Sciences (OACC)
NASDAQ: OACC · Real-Time Price · USD
10.22
0.00 (0.00%)
Mar 28, 2025, 4:00 PM EST - Market closed

OACC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 28, 202510.2210.2210.2210.2210.22-4
Mar 27, 202510.2210.2210.2210.2210.22--
Mar 26, 202510.1910.2210.1710.2210.220.34%33,800
Mar 25, 202510.1710.3210.1710.1910.190.34%46,369
Mar 24, 202510.1510.1510.1510.1510.150.13%309
Mar 21, 202510.1510.5210.1310.1410.14-0.23%1,416
Mar 20, 202510.1210.8510.1110.1610.160.40%151,317
Mar 19, 202510.1110.1310.1010.1210.120.10%30,423
Mar 18, 202510.1510.1510.1010.1110.110.10%515,890
Mar 17, 202510.0910.1110.0910.1010.10-0.10%9,252
Mar 14, 202510.1010.2510.1010.1110.110.19%181,395
Mar 13, 202510.1010.1010.0910.0910.090.01%4,097
Mar 12, 202510.0910.0910.0910.0910.09-1,003
Mar 11, 202510.0910.1010.0910.0910.09-0.05%3,761
Mar 10, 202510.0910.1110.0910.1010.10-0.05%13,926
Mar 7, 202510.0910.1210.0610.1010.100.40%5,711
Mar 6, 202510.0910.0910.0610.0610.06-0.20%3,672
Mar 5, 202510.0610.0810.0610.0810.080.20%25,354
Mar 4, 202510.0510.0610.0510.0610.060.10%316,469
Mar 3, 202510.0410.0510.0410.0510.050.10%51,225
Feb 28, 202510.0310.0410.0310.0410.04-52,164
Feb 27, 202510.0210.0410.0210.0410.040.20%34,909
Feb 26, 202510.0110.0210.0110.0210.020.10%961,785
Feb 25, 202510.0010.0110.0010.0110.010.10%303,815
Feb 24, 202510.0010.0010.0010.0010.00-234,811
Feb 21, 202510.0010.0010.0010.0010.00-234,600
Feb 20, 202510.0010.0110.0010.0010.000.10%38,796
Feb 19, 202510.0110.019.999.999.99-0.15%385,980
Feb 18, 202510.0110.0110.0110.0110.01-0.05%19,401
Feb 14, 202510.0110.0110.0110.0110.01-8,800
Feb 13, 202510.0110.0110.0110.0110.01-9,000
Feb 12, 202510.0110.0110.0110.0110.01-43,666
Feb 11, 202510.0010.0110.0010.0110.01-0.10%98,158
Feb 10, 202510.0010.0310.0010.0210.020.30%36,991
Feb 7, 20259.9910.009.999.999.990.10%186,251
Feb 6, 20259.969.989.969.989.98-0.10%29,006
Feb 5, 20259.999.999.999.999.99-7,022
Feb 4, 20259.999.999.999.999.99-7,403
Feb 3, 20259.999.999.999.999.990.30%8,794
Jan 31, 20259.989.989.969.969.96-0.20%23,476
Jan 30, 20259.999.999.989.989.98-14,027
Jan 29, 20259.969.989.969.989.98-53,245
Jan 28, 20259.989.989.989.989.98-0.02%32,952
Jan 27, 20259.999.999.989.989.980.02%28,622
Jan 24, 20259.999.999.989.989.98-0.08%51,140
Jan 23, 20259.999.999.999.999.99-0.02%46,000
Jan 22, 20259.999.999.999.999.99-52,100
Jan 21, 20259.999.999.999.999.990.10%61,927
Jan 17, 20259.979.989.979.989.980.10%34,324
Jan 16, 20259.969.979.969.979.97-42,634