Oaktree Acquisition Corp. III Life Sciences (OACC)
NASDAQ: OACC · Real-Time Price · USD
Oaktree Acquisition Corp. III Life Sciences currently trades with the ticker symbol OACCU
10.22
+0.16 (1.59%)
Nov 22, 2024, 4:00 PM EST - Market closed
OACC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 22, 2024 | 10.05 | 10.22 | 10.05 | 10.22 | 10.22 | 1.59% | 50,463 |
| Nov 21, 2024 | 10.08 | 10.08 | 10.06 | 10.06 | 10.06 | -0.20% | 10,154 |
| Nov 20, 2024 | 10.05 | 10.09 | 10.03 | 10.08 | 10.08 | 0.30% | 38,546 |
| Nov 19, 2024 | 10.03 | 10.05 | 10.03 | 10.05 | 10.05 | 0.20% | 43,835 |
| Nov 18, 2024 | 10.04 | 10.05 | 10.03 | 10.03 | 10.03 | -0.20% | 20,840 |
| Nov 15, 2024 | 10.03 | 10.05 | 10.03 | 10.05 | 10.05 | 0.20% | 14,262 |
| Nov 14, 2024 | 10.03 | 10.05 | 10.02 | 10.03 | 10.03 | -0.06% | 6,423 |
| Nov 13, 2024 | 10.04 | 10.04 | 10.03 | 10.04 | 10.04 | -0.04% | 1,819 |
| Nov 12, 2024 | 9.99 | 10.04 | 9.99 | 10.04 | 10.04 | 0.30% | 32,043 |
| Nov 11, 2024 | 10.01 | 10.04 | 9.99 | 10.01 | 10.01 | -0.10% | 522,947 |
| Nov 8, 2024 | 10.04 | 10.04 | 10.00 | 10.02 | 10.02 | -0.30% | 62,258 |
| Nov 7, 2024 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | - | - |
| Nov 6, 2024 | 10.04 | 10.05 | 10.04 | 10.05 | 10.05 | 0.10% | 2,079 |
| Nov 5, 2024 | 10.03 | 10.04 | 10.01 | 10.04 | 10.04 | 0.20% | 6,272 |
| Nov 4, 2024 | 10.03 | 10.03 | 10.02 | 10.02 | 10.02 | -0.79% | 5,918 |
| Nov 1, 2024 | 10.01 | 10.10 | 10.01 | 10.10 | 10.10 | 1.00% | 47,920 |
| Oct 31, 2024 | 10.00 | 10.01 | 9.99 | 10.00 | 10.00 | - | 113,482 |
| Oct 30, 2024 | 10.00 | 10.01 | 9.99 | 10.00 | 10.00 | -0.10% | 46,051 |
| Oct 29, 2024 | 10.00 | 10.01 | 10.00 | 10.01 | 10.01 | 0.10% | 38,494 |
| Oct 28, 2024 | 10.00 | 10.02 | 10.00 | 10.00 | 10.00 | - | 249,217 |
| Oct 25, 2024 | 10.00 | 10.01 | 10.00 | 10.00 | 10.00 | - | 327,394 |