Oaktree Acquisition Corp. III Life Sciences (OACC)
NASDAQ: OACC · Real-Time Price · USD
10.59
+0.08 (0.75%)
At close: Oct 17, 2025, 4:00 PM EDT
10.58
-0.01 (-0.13%)
After-hours: Oct 17, 2025, 4:10 PM EDT

OACC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 17, 202510.5110.5810.5110.5810.580.62%116,561
Oct 16, 202510.5110.5110.5110.5110.51-0.85%562
Oct 15, 202510.6010.6510.5910.6010.60-0.19%24,946
Oct 14, 202510.5710.7410.5710.6210.620.47%57,811
Oct 13, 202510.5710.5810.5610.5710.57-25,359
Oct 10, 202510.5510.5710.5510.5710.57-1,768
Oct 9, 202510.5710.5910.5710.5710.570.11%203,523
Oct 8, 202510.5710.5710.5510.5610.560.27%4,032
Oct 7, 202510.5010.5310.5010.5310.53-161,821
Oct 6, 202510.5310.5310.5010.5310.53-0.19%9,922
Oct 3, 202510.5510.5510.5510.5510.550.09%680
Oct 2, 202510.5310.5410.5310.5410.54-0.01%10,143
Oct 1, 202510.5110.5510.4710.5410.540.29%59,758
Sep 30, 202510.4710.5110.4710.5110.51-0.10%32,687
Sep 29, 202510.4510.5210.4510.5210.520.19%4,207
Sep 26, 202510.5010.5010.5010.5010.50-44
Sep 25, 202510.5010.5010.5010.5010.50-0.06%100,078
Sep 24, 202510.5210.5510.4910.5110.51-0.23%63,586
Sep 23, 202510.5010.5610.5010.5310.530.29%29,205
Sep 22, 202510.4710.5110.4710.5010.500.10%1,928
Sep 19, 202510.4810.5010.4810.4910.490.05%81,141
Sep 18, 202510.4510.4910.4510.4910.490.14%1,979
Sep 17, 202510.4610.4810.4510.4710.47-35,685
Sep 16, 202510.4510.5010.4410.4710.47-0.19%6,693
Sep 15, 202510.4510.4910.4510.4910.49-882
Sep 12, 202510.4510.4910.4510.4910.49-3,805
Sep 11, 202510.4710.4910.4710.4910.490.29%9,280
Sep 10, 202510.4610.4810.4610.4610.46-16,823
Sep 9, 202510.4510.4810.4510.4610.460.10%850,276
Sep 8, 202510.4510.4510.4510.4510.45-2,530
Sep 5, 202510.4410.5010.4410.4510.450.10%8,158
Sep 4, 202510.4510.4510.4410.4410.44-0.14%440
Sep 3, 202510.4610.4610.3610.4610.460.14%266,028
Sep 2, 202510.4610.4610.4310.4410.44-0.19%52,774
Aug 29, 202510.4610.4610.4610.4610.460.19%628
Aug 28, 202510.4610.4610.4410.4410.44-0.10%59,269
Aug 27, 202510.4410.4610.4310.4510.450.05%65,178
Aug 26, 202510.4410.4710.4410.4510.450.14%111,097
Aug 25, 202510.4110.4310.4010.4310.430.19%410,876
Aug 22, 202510.3810.4110.3810.4110.410.10%53,874
Aug 21, 202510.4010.4210.3810.4010.400.10%514,944
Aug 20, 202510.3610.4010.3610.3910.390.19%209,033
Aug 19, 202510.3710.3710.3710.3710.37--
Aug 18, 202510.4710.4710.3710.3710.370.68%1,176
Aug 15, 202510.4710.4710.3010.3010.30-1.44%125,198
Aug 14, 202510.3210.4710.3210.4510.45-0.19%1,213
Aug 13, 202510.4710.4710.4710.4710.471.06%300
Aug 12, 202510.3610.3610.3310.3610.36-0.48%24,661
Aug 11, 202510.3610.4610.3510.4110.41-0.57%40,600
Aug 8, 202510.4710.4710.4710.4710.47-1