Oaktree Acquisition Corp. III Life Sciences (OACC)
NASDAQ: OACC · Real-Time Price · USD
10.70
0.00 (0.00%)
Jul 17, 2026, 4:00 PM EDT - Market closed
OACC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15, 2026 | 10.68 | 10.70 | 10.68 | 10.70 | 10.70 | - | 5,525 |
| Jul 14, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 0.09% | 3,040 |
| Jul 8, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | - | 190 |
| Jul 7, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | - | 170 |
| Jul 6, 2026 | 10.69 | 10.72 | 10.69 | 10.69 | 10.69 | -0.47% | 75,127 |
| Jul 2, 2026 | 10.67 | 10.74 | 10.67 | 10.74 | 10.74 | 0.37% | 4,428 |
| Jun 30, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | - | 16,178 |
| Jun 29, 2026 | 10.70 | 10.72 | 10.70 | 10.70 | 10.70 | 0.28% | 393,031 |
| Jun 26, 2026 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -0.28% | 850 |
| Jun 25, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 0.38% | 924 |
| Jun 24, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | - | 171 |
| Jun 23, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.09% | 24,200 |
| Jun 17, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | - | 2,162 |
| Jun 16, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.09% | 45,292 |
| Jun 10, 2026 | 10.65 | 10.66 | 10.65 | 10.66 | 10.66 | 0.09% | 2,808 |
| Jun 8, 2026 | 10.64 | 10.65 | 10.64 | 10.65 | 10.65 | - | 52,553 |
| Jun 2, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.47% | 218 |
| Jun 1, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 0.19% | 12,503 |
| May 27, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -0.05% | 10,014 |
| May 26, 2026 | 10.69 | 10.69 | 10.67 | 10.69 | 10.69 | -0.14% | 705 |
| May 18, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 0.56% | 163 |
| May 12, 2026 | 10.64 | 10.64 | 10.61 | 10.64 | 10.64 | -0.84% | 1,416 |
| May 11, 2026 | 10.62 | 10.73 | 10.62 | 10.73 | 10.73 | 1.13% | 1,028 |
| May 7, 2026 | 10.61 | 10.62 | 10.61 | 10.61 | 10.61 | - | 1,614 |
| May 6, 2026 | 10.62 | 10.62 | 10.61 | 10.61 | 10.61 | 0.09% | 2,519 |
| May 1, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | -0.09% | 200 |
| Apr 30, 2026 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -0.38% | 1,000 |
| Apr 29, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.28% | 666 |
| Apr 20, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.38% | 118 |
| Apr 16, 2026 | 10.67 | 10.68 | 10.60 | 10.64 | 10.64 | -0.09% | 12,133 |
| Apr 13, 2026 | 10.59 | 10.65 | 10.59 | 10.65 | 10.65 | - | 39,698 |
| Apr 10, 2026 | 10.63 | 10.68 | 10.59 | 10.65 | 10.65 | 0.47% | 26,685 |
| Apr 9, 2026 | 10.59 | 10.60 | 10.57 | 10.60 | 10.60 | -0.47% | 125,564 |
| Apr 8, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.57% | 90,069 |
| Apr 6, 2026 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0.28% | 150 |
| Apr 2, 2026 | 10.60 | 10.60 | 10.56 | 10.56 | 10.56 | - | 7,322 |
| Apr 1, 2026 | 10.58 | 10.58 | 10.54 | 10.56 | 10.56 | -0.19% | 28,315 |
| Mar 30, 2026 | 10.59 | 10.61 | 10.58 | 10.58 | 10.58 | - | 10,354 |
| Mar 27, 2026 | 10.56 | 10.65 | 10.56 | 10.58 | 10.58 | -0.66% | 222,212 |
| Mar 26, 2026 | 10.61 | 10.65 | 10.61 | 10.65 | 10.65 | -0.47% | 605 |
| Mar 24, 2026 | 10.63 | 10.70 | 10.63 | 10.70 | 10.70 | 0.66% | 1,599 |
| Mar 23, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -0.65% | 213 |
| Mar 18, 2026 | 10.65 | 10.70 | 10.65 | 10.70 | 10.70 | 0.29% | 15,827 |
| Mar 17, 2026 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0.22% | 174 |
| Mar 16, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.14% | 10,026 |
| Mar 12, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -0.65% | 103 |
| Mar 9, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 0.28% | 133 |
| Mar 5, 2026 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -0.28% | 399 |
| Mar 3, 2026 | 10.63 | 10.70 | 10.60 | 10.70 | 10.70 | - | 480,025 |
| Mar 2, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | - | 108,855 |