Oaktree Acquisition Corp. III Life Sciences (OACC)
NASDAQ: OACC · Real-Time Price · USD
10.68
0.00 (0.00%)
Oct 27, 2026, 2:14 PM EDT - Market open
OACC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 27, 2026 | 10.71 | 10.73 | 10.70 | 10.68 | 10.68 | - | 8 |
| Oct 26, 2026 | 10.69 | 10.72 | 10.68 | 10.68 | 10.68 | -0.28% | 1,940 |
| Oct 23, 2026 | 10.70 | 10.71 | 10.69 | 10.71 | 10.71 | 0.19% | 5,118 |
| Oct 21, 2026 | 10.67 | 10.69 | 10.66 | 10.69 | 10.69 | 0.28% | 14,642 |
| Oct 20, 2026 | 10.65 | 10.67 | 10.65 | 10.66 | 10.66 | 0.09% | 17,631 |
| Oct 19, 2026 | 10.65 | 10.66 | 10.65 | 10.65 | 10.65 | -0.47% | 25,719 |
| Oct 16, 2026 | 10.71 | 10.71 | 10.67 | 10.70 | 10.70 | 0.47% | 22,244 |
| Oct 15, 2026 | 10.72 | 10.73 | 10.65 | 10.65 | 10.65 | -2.56% | 7,051 |
| Oct 14, 2026 | 10.88 | 10.93 | 10.88 | 10.93 | 10.93 | 1.67% | 1,016 |
| Oct 13, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | - | 10,860 |
| Oct 12, 2026 | 10.75 | 10.76 | 10.75 | 10.75 | 10.75 | - | 67,475 |
| Oct 9, 2026 | 10.75 | 10.76 | 10.75 | 10.75 | 10.75 | -0.09% | 228,704 |
| Oct 8, 2026 | 10.76 | 10.76 | 10.75 | 10.76 | 10.76 | - | 78,171 |
| Oct 6, 2026 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | - | 1,119 |
| Oct 5, 2026 | 10.76 | 10.76 | 10.74 | 10.76 | 10.76 | - | 280,262 |
| Oct 2, 2026 | 10.77 | 10.77 | 10.76 | 10.76 | 10.76 | -0.19% | 205,557 |
| Sep 25, 2026 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | - | 2,895 |
| Sep 24, 2026 | 10.79 | 10.80 | 10.78 | 10.78 | 10.78 | 0.28% | 831 |
| Sep 23, 2026 | 10.80 | 10.80 | 10.75 | 10.75 | 10.75 | - | 6,315 |
| Sep 22, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.09% | 211 |
| Sep 21, 2026 | 10.74 | 10.75 | 10.72 | 10.74 | 10.74 | -0.29% | 100,734 |
| Sep 14, 2026 | 10.78 | 10.78 | 10.74 | 10.77 | 10.77 | 0.06% | 4,810 |
| Sep 10, 2026 | 10.77 | 10.77 | 10.75 | 10.77 | 10.77 | 0.05% | 849 |
| Sep 9, 2026 | 10.75 | 10.78 | 10.74 | 10.76 | 10.76 | -0.37% | 5,495 |
| Sep 4, 2026 | 10.80 | 10.80 | 10.78 | 10.80 | 10.80 | - | 140,633 |
| Sep 3, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - | 125,092 |
| Sep 2, 2026 | 10.80 | 10.80 | 10.77 | 10.80 | 10.80 | 0.37% | 97,601 |
| Sep 1, 2026 | 10.76 | 10.80 | 10.76 | 10.76 | 10.76 | - | 85,109 |
| Aug 31, 2026 | 10.74 | 10.78 | 10.74 | 10.76 | 10.76 | 0.19% | 55,447 |
| Aug 28, 2026 | 10.80 | 10.80 | 10.74 | 10.74 | 10.74 | -0.37% | 36,033 |
| Aug 26, 2026 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | - | 3,538 |
| Aug 25, 2026 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0.37% | 423 |
| Aug 24, 2026 | 10.74 | 10.78 | 10.73 | 10.74 | 10.74 | - | 100,893 |
| Aug 19, 2026 | 10.75 | 10.79 | 10.74 | 10.74 | 10.74 | -0.28% | 72,911 |
| Aug 18, 2026 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | -0.28% | 219 |
| Aug 13, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0.37% | 595 |
| Aug 12, 2026 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 0.19% | 141 |
| Aug 10, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | - | 1,355 |
| Jul 31, 2026 | 10.75 | 10.77 | 10.74 | 10.74 | 10.74 | -0.09% | 156,232 |
| Jul 30, 2026 | 10.74 | 10.88 | 10.74 | 10.75 | 10.75 | 0.28% | 113,399 |
| Jul 29, 2026 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -0.19% | 75,769 |
| Jul 28, 2026 | 10.72 | 10.75 | 10.71 | 10.74 | 10.74 | 0.28% | 178,751 |
| Jul 27, 2026 | 10.72 | 10.72 | 10.71 | 10.71 | 10.71 | - | 9,791 |
| Jul 20, 2026 | 10.70 | 10.72 | 10.69 | 10.71 | 10.71 | 0.09% | 52,852 |
| Jul 15, 2026 | 10.68 | 10.70 | 10.68 | 10.70 | 10.70 | - | 5,525 |
| Jul 14, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 0.09% | 3,040 |
| Jul 8, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | - | 190 |
| Jul 7, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | - | 170 |
| Jul 6, 2026 | 10.69 | 10.72 | 10.69 | 10.69 | 10.69 | -0.47% | 75,127 |
| Jul 2, 2026 | 10.67 | 10.74 | 10.67 | 10.74 | 10.74 | 0.37% | 4,428 |