Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 19, 2026	0.85	0.87	0.85	0.87	0.87	2.35%	13,160
May 15, 2026	0.82	0.85	0.82	0.85	0.85	-	5,800
May 11, 2026	0.85	0.85	0.85	0.85	0.85	-3.12%	1,007
Apr 29, 2026	0.88	0.88	0.88	0.88	0.88	-0.30%	117
Apr 24, 2026	0.88	0.88	0.88	0.88	0.88	-	3,740
Apr 23, 2026	0.87	0.88	0.87	0.88	0.88	-0.56%	2,689
Apr 17, 2026	0.89	0.89	0.89	0.89	0.89	5.36%	2,511
Apr 16, 2026	0.83	0.85	0.83	0.84	0.84	12.00%	23,220
Mar 26, 2026	0.75	0.75	0.75	0.75	0.75	-	9,024
Mar 24, 2026	0.75	0.75	0.75	0.75	0.75	-	1,000
Mar 18, 2026	0.75	0.75	0.75	0.75	0.75	-3.85%	2,600
Mar 5, 2026	0.78	0.78	0.75	0.78	0.78	4.00%	988
Mar 3, 2026	0.56	0.75	0.50	0.75	0.75	-	107,496
Mar 2, 2026	0.73	0.75	0.73	0.75	0.75	-	4,000
Feb 24, 2026	0.75	0.75	0.75	0.75	0.75	-	1,001
Feb 18, 2026	0.73	0.75	0.73	0.75	0.75	-	13,709
Feb 13, 2026	0.76	0.76	0.75	0.75	0.75	-1.32%	10,700
Feb 10, 2026	0.76	0.76	0.76	0.76	0.76	-4.40%	2,000
Feb 9, 2026	0.80	0.80	0.80	0.80	0.80	-12.64%	1,047
Feb 4, 2026	0.88	0.91	0.88	0.91	0.91	22.97%	1,213
Feb 3, 2026	0.74	0.74	0.74	0.74	0.74	-7.50%	79,907
Feb 2, 2026	0.80	0.80	0.80	0.80	0.80	-	27,138
Jan 27, 2026	0.80	0.80	0.80	0.80	0.80	-13.79%	1,113
Jan 13, 2026	0.78	0.95	0.73	0.93	0.93	30.70%	45,875
Dec 30, 2025	0.70	0.71	0.70	0.71	0.71	-	418
Dec 22, 2025	0.71	0.71	0.71	0.71	0.71	1.41%	1,113
Dec 18, 2025	0.75	0.75	0.70	0.70	0.70	-4.86%	12,461
Dec 16, 2025	0.74	0.74	0.74	0.74	0.74	1.10%	200
Dec 11, 2025	0.73	0.73	0.73	0.73	0.73	3.69%	200
Dec 2, 2025	0.70	0.70	0.70	0.70	0.70	-7.63%	100
Dec 1, 2025	0.75	0.76	0.75	0.76	0.76	-	11,049