Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	0.89	1.10	0.89	0.93	0.93	-2.11%	1,851
Jul 9, 2026	0.84	0.95	0.84	0.95	0.95	2.55%	2,835
Jul 7, 2026	0.93	0.93	0.93	0.93	0.93	2.09%	136
Jul 6, 2026	1.10	1.28	0.91	0.91	0.91	-9.26%	6,032
Jul 2, 2026	1.34	1.34	0.84	1.00	1.00	-	40,281
Jul 1, 2026	1.19	1.19	1.00	1.00	1.00	6.22%	8,017
Jun 30, 2026	0.90	1.79	0.75	0.94	0.94	5.78%	15,408
Jun 29, 2026	0.89	0.89	0.86	0.89	0.89	7.23%	5,921
Jun 25, 2026	0.84	0.85	0.82	0.83	0.83	1.22%	1,311
Jun 16, 2026	0.76	0.82	0.75	0.82	0.82	-5.75%	1,412
Jun 10, 2026	0.87	0.89	0.87	0.87	0.87	10.13%	6,791
Jun 1, 2026	0.79	0.79	0.76	0.79	0.79	12.86%	40,502
May 29, 2026	0.70	0.70	0.70	0.70	0.70	-2.78%	139
May 28, 2026	0.79	0.79	0.72	0.72	0.72	-9.43%	24,099
May 27, 2026	0.79	0.86	0.79	0.80	0.80	-8.62%	1,779
May 19, 2026	0.85	0.87	0.85	0.87	0.87	2.35%	13,160
May 15, 2026	0.82	0.85	0.82	0.85	0.85	-	5,800
May 11, 2026	0.85	0.85	0.85	0.85	0.85	-3.12%	1,007
Apr 29, 2026	0.88	0.88	0.88	0.88	0.88	-0.30%	117
Apr 24, 2026	0.88	0.88	0.88	0.88	0.88	-	3,740
Apr 23, 2026	0.87	0.88	0.87	0.88	0.88	-0.56%	2,689
Apr 17, 2026	0.89	0.89	0.89	0.89	0.89	5.36%	2,511
Apr 16, 2026	0.83	0.85	0.83	0.84	0.84	12.00%	23,220
Mar 26, 2026	0.75	0.75	0.75	0.75	0.75	-	9,024
Mar 24, 2026	0.75	0.75	0.75	0.75	0.75	-	1,000
Mar 18, 2026	0.75	0.75	0.75	0.75	0.75	-3.85%	2,600
Mar 5, 2026	0.78	0.78	0.75	0.78	0.78	4.00%	988
Mar 3, 2026	0.56	0.75	0.50	0.75	0.75	-	107,496
Mar 2, 2026	0.73	0.75	0.73	0.75	0.75	-	4,000
Feb 24, 2026	0.75	0.75	0.75	0.75	0.75	-	1,001
Feb 18, 2026	0.73	0.75	0.73	0.75	0.75	-	13,709
Feb 13, 2026	0.76	0.76	0.75	0.75	0.75	-1.32%	10,700
Feb 10, 2026	0.76	0.76	0.76	0.76	0.76	-4.40%	2,000
Feb 9, 2026	0.80	0.80	0.80	0.80	0.80	-12.64%	1,047
Feb 4, 2026	0.88	0.91	0.88	0.91	0.91	22.97%	1,213
Feb 3, 2026	0.74	0.74	0.74	0.74	0.74	-7.50%	79,907
Feb 2, 2026	0.80	0.80	0.80	0.80	0.80	-	27,138
Jan 27, 2026	0.80	0.80	0.80	0.80	0.80	-13.79%	1,113