Oxley Bridge Acquisition Limited (OBA)
NASDAQ: OBA · Real-Time Price · USD
10.02
-0.01 (-0.10%)
Aug 8, 2025, 4:00 PM - Market closed

Paramount Global Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 8, 202510.0410.0410.0210.0210.02-0.10%276
Aug 7, 202510.0310.0410.0310.0310.030.10%3,174
Aug 6, 202510.0110.0410.0110.0210.02-0.10%935
Aug 5, 202510.0310.0310.0310.0310.03-0.05%86,211
Aug 4, 202510.0310.0410.0210.0410.04-0.05%3,644
Aug 1, 202510.0410.0610.0410.0410.04-1,820
Jul 31, 202510.0610.0610.0310.0410.040.10%633
Jul 30, 202510.0310.0410.0310.0310.03-0.05%3,985
Jul 29, 202510.0310.0510.0310.0410.040.05%153,330
Jul 28, 202510.0310.0410.0310.0310.03-50,787
Jul 25, 202510.0210.0310.0210.0310.030.10%3,051
Jul 24, 202510.0310.0310.0210.0210.02-81,148
Jul 23, 202510.0210.0310.0210.0210.02-58,171
Jul 22, 202510.0110.0210.0110.0210.020.10%55,728
Jul 21, 202510.0210.0210.0110.0110.010.10%25,810
Jul 18, 202510.0110.0110.0010.0010.00-14,551
Jul 17, 202510.0110.0110.0010.0010.00-0.10%22,338
Jul 16, 202510.0010.0110.0010.0110.010.10%233,324
Jul 15, 202510.0110.0110.0010.0010.00-182,575
Jul 14, 202510.0110.0110.0010.0010.00-144,835
Jul 11, 202510.0110.0210.0010.0010.00-77,222
Jul 10, 202510.0010.0010.0010.0010.00-7,038
Jul 9, 202510.0110.0210.0010.0010.00-0.10%449,479
Jul 8, 202510.0010.0110.0010.0110.01-2,485
Jul 7, 202510.0110.0110.0010.0110.010.08%150,636
Jul 3, 202510.0110.0110.0010.0010.00-0.03%4,900
Jul 2, 202510.0110.0110.0010.0110.01-647,179
Jul 1, 202510.0110.0110.0010.0110.01-0.05%308,084
Jun 30, 202510.0210.0210.0010.0110.01-0.10%495,648
Jun 27, 202510.0010.0210.0010.0210.02-291,529
Jun 26, 202510.0110.0210.0110.0210.020.20%735,760