Oxley Bridge Acquisition Limited (OBA)
NASDAQ: OBA · Real-Time Price · USD
10.00
0.00 (0.00%)
Oct 17, 2025, 4:00 PM EDT - Market closed
Oxley Bridge Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 17, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 2 |
| Oct 16, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
| Oct 15, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
| Oct 14, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.20% | 48,748 |
| Oct 13, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | - | - |
| Oct 10, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.10% | 1,000 |
| Oct 9, 2025 | 9.98 | 9.98 | 9.97 | 9.97 | 9.97 | - | 60,712 |
| Oct 8, 2025 | 9.96 | 9.97 | 9.96 | 9.97 | 9.97 | 0.10% | 950,600 |
| Oct 7, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | - | 7,392 |
| Oct 6, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | - | - |
| Oct 3, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.10% | 5,206 |
| Oct 2, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.09% | 50,000 |
| Oct 1, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | - | 1 |
| Sep 30, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | - | 1 |
| Sep 29, 2025 | 9.95 | 9.96 | 9.95 | 9.96 | 9.96 | 0.09% | 9,952 |
| Sep 26, 2025 | 9.94 | 9.95 | 9.94 | 9.95 | 9.95 | - | 5,099 |
| Sep 25, 2025 | 9.94 | 9.95 | 9.94 | 9.95 | 9.95 | - | 5,165 |
| Sep 24, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | - | 21,558 |
| Sep 23, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.10% | 10,900 |
| Sep 22, 2025 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | - | - |
| Sep 19, 2025 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.10% | 103 |
| Sep 18, 2025 | 9.94 | 9.95 | 9.93 | 9.93 | 9.93 | - | 520 |
| Sep 17, 2025 | 9.94 | 9.95 | 9.93 | 9.93 | 9.93 | -0.10% | 292,804 |
| Sep 16, 2025 | 9.93 | 9.94 | 9.93 | 9.94 | 9.94 | - | 90,673 |
| Sep 15, 2025 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | - | 159 |
| Sep 12, 2025 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | - | 10 |
| Sep 11, 2025 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.10% | 57,394 |
| Sep 10, 2025 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | - | 1 |
| Sep 9, 2025 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | - | 8 |
| Sep 8, 2025 | 9.94 | 9.94 | 9.93 | 9.93 | 9.93 | -0.10% | 147,703 |
| Sep 5, 2025 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | - | 64,835 |
| Sep 4, 2025 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.05% | 5,089 |
| Sep 3, 2025 | 9.94 | 9.95 | 9.94 | 9.95 | 9.95 | 0.05% | 30,905 |
| Sep 2, 2025 | 9.94 | 9.94 | 9.93 | 9.94 | 9.94 | -0.10% | 6,316 |
| Aug 29, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.10% | 332 |
| Aug 28, 2025 | 9.95 | 9.95 | 9.94 | 9.94 | 9.94 | - | 5,810 |
| Aug 27, 2025 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | - | 208 |
| Aug 26, 2025 | 9.94 | 9.95 | 9.93 | 9.94 | 9.94 | - | 258,860 |
| Aug 25, 2025 | 9.93 | 9.95 | 9.93 | 9.94 | 9.94 | -0.05% | 201,229 |
| Aug 22, 2025 | 9.94 | 9.95 | 9.94 | 9.95 | 9.95 | -0.05% | 4,540 |
| Aug 21, 2025 | 9.93 | 9.95 | 9.93 | 9.95 | 9.95 | 0.10% | 276,475 |
| Aug 20, 2025 | 9.95 | 9.95 | 9.93 | 9.94 | 9.94 | -0.05% | 912,512 |
| Aug 19, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.05% | 157,825 |
| Aug 18, 2025 | 9.94 | 9.96 | 9.94 | 9.95 | 9.95 | -0.10% | 73,958 |