Oxley Bridge Acquisition Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 30, 2026	10.34	10.35	10.34	10.35	10.35	0.10%	39,354
Sep 28, 2026	10.34	10.34	10.34	10.34	10.34	-	198
Sep 25, 2026	10.34	10.34	10.34	10.34	10.34	-	3,623
Sep 24, 2026	10.33	10.34	10.33	10.34	10.34	0.10%	27,027
Sep 23, 2026	10.33	10.33	10.33	10.33	10.33	0.10%	8,511
Sep 21, 2026	10.33	10.33	10.32	10.32	10.32	-0.15%	25,022
Sep 18, 2026	10.33	10.34	10.33	10.34	10.34	-0.05%	544,592
Sep 17, 2026	10.34	10.34	10.34	10.34	10.34	0.10%	45,098
Sep 16, 2026	10.33	10.33	10.33	10.33	10.33	-	34,726
Sep 15, 2026	10.33	10.33	10.32	10.33	10.33	-	11,703
Sep 14, 2026	10.32	10.33	10.32	10.33	10.33	0.10%	12,079
Sep 10, 2026	10.32	10.32	10.32	10.32	10.32	-	1,342
Sep 4, 2026	10.32	10.32	10.32	10.32	10.32	-0.19%	114
Sep 3, 2026	10.34	10.34	10.34	10.34	10.34	0.29%	133
Aug 26, 2026	10.31	10.31	10.31	10.31	10.31	0.10%	1,006
Aug 25, 2026	10.30	10.30	10.30	10.30	10.30	-	5,015
Aug 24, 2026	10.30	10.30	10.30	10.30	10.30	-	6,105
Aug 20, 2026	10.30	10.30	10.30	10.30	10.30	0.10%	2,873
Aug 19, 2026	10.30	10.30	10.29	10.29	10.29	-0.10%	2,319
Aug 18, 2026	10.30	10.30	10.30	10.30	10.30	-	5,048
Aug 17, 2026	10.30	10.30	10.30	10.30	10.30	-	3,803
Aug 13, 2026	10.30	10.30	10.30	10.30	10.30	0.10%	1,533
Aug 11, 2026	10.29	10.29	10.29	10.29	10.29	-	49,913
Aug 7, 2026	10.27	10.29	10.27	10.29	10.29	-	26,696
Aug 6, 2026	10.28	10.29	10.28	10.29	10.29	0.10%	46,806
Aug 5, 2026	10.27	10.28	10.27	10.28	10.28	0.19%	6,514
Jul 28, 2026	10.26	10.26	10.26	10.26	10.26	0.05%	1,016
Jul 23, 2026	10.26	10.26	10.26	10.26	10.26	-0.05%	215
Jul 15, 2026	10.25	10.26	10.25	10.26	10.26	0.10%	2,710
Jul 7, 2026	10.25	10.25	10.25	10.25	10.25	0.20%	10,009
Jul 6, 2026	10.22	10.24	10.22	10.23	10.23	-0.20%	12,290
Jul 1, 2026	10.25	10.25	10.25	10.25	10.25	0.29%	60,920
Jun 30, 2026	10.24	10.24	10.22	10.22	10.22	-0.20%	40,010
Jun 23, 2026	10.24	10.24	10.24	10.24	10.24	0.29%	502
Jun 22, 2026	10.21	10.21	10.21	10.21	10.21	-0.20%	5,016
Jun 2, 2026	10.23	10.23	10.23	10.23	10.23	0.10%	1,244
Jun 1, 2026	10.22	10.22	10.22	10.22	10.22	0.10%	7,987
May 28, 2026	10.21	10.21	10.21	10.21	10.21	0.10%	10,010
May 27, 2026	10.20	10.20	10.20	10.20	10.20	-	20,219
May 26, 2026	10.19	10.20	10.18	10.20	10.20	-0.49%	46,238
May 19, 2026	10.25	10.25	10.25	10.25	10.25	0.59%	206
May 18, 2026	10.19	10.19	10.19	10.19	10.19	0.10%	1,054
May 13, 2026	10.18	10.18	10.18	10.18	10.18	-0.39%	15,802
May 11, 2026	10.17	10.22	10.17	10.22	10.22	0.59%	2,005
May 8, 2026	10.16	10.16	10.16	10.16	10.16	-0.20%	227
May 7, 2026	10.17	10.18	10.17	10.18	10.18	-	23,329
May 6, 2026	10.18	10.22	10.18	10.18	10.18	-	57,716
May 5, 2026	10.18	10.18	10.18	10.18	10.18	0.20%	500
Apr 30, 2026	10.18	10.18	10.16	10.16	10.16	-0.01%	227,497
Apr 29, 2026	10.16	10.16	10.16	10.16	10.16	-0.19%	8,355