Oxley Bridge Acquisition Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 24, 2026	10.30	10.30	10.30	10.30	10.30	-	6,105
Aug 20, 2026	10.30	10.30	10.30	10.30	10.30	0.10%	2,873
Aug 19, 2026	10.30	10.30	10.29	10.29	10.29	-0.10%	2,319
Aug 18, 2026	10.30	10.30	10.30	10.30	10.30	-	5,048
Aug 17, 2026	10.30	10.30	10.30	10.30	10.30	-	3,803
Aug 13, 2026	10.30	10.30	10.30	10.30	10.30	0.10%	1,533
Aug 11, 2026	10.29	10.29	10.29	10.29	10.29	-	49,913
Aug 7, 2026	10.27	10.29	10.27	10.29	10.29	-	26,696
Aug 6, 2026	10.28	10.29	10.28	10.29	10.29	0.10%	46,806
Aug 5, 2026	10.27	10.28	10.27	10.28	10.28	0.19%	6,514
Jul 28, 2026	10.26	10.26	10.26	10.26	10.26	0.05%	1,016
Jul 23, 2026	10.26	10.26	10.26	10.26	10.26	-0.05%	215
Jul 15, 2026	10.25	10.26	10.25	10.26	10.26	0.10%	2,710
Jul 7, 2026	10.25	10.25	10.25	10.25	10.25	0.20%	10,009
Jul 6, 2026	10.22	10.24	10.22	10.23	10.23	-0.20%	12,290
Jul 1, 2026	10.25	10.25	10.25	10.25	10.25	0.29%	60,920
Jun 30, 2026	10.24	10.24	10.22	10.22	10.22	-0.20%	40,010
Jun 23, 2026	10.24	10.24	10.24	10.24	10.24	0.29%	502
Jun 22, 2026	10.21	10.21	10.21	10.21	10.21	-0.20%	5,016
Jun 2, 2026	10.23	10.23	10.23	10.23	10.23	0.10%	1,244
Jun 1, 2026	10.22	10.22	10.22	10.22	10.22	0.10%	7,987
May 28, 2026	10.21	10.21	10.21	10.21	10.21	0.10%	10,010
May 27, 2026	10.20	10.20	10.20	10.20	10.20	-	20,219
May 26, 2026	10.19	10.20	10.18	10.20	10.20	-0.49%	46,238
May 19, 2026	10.25	10.25	10.25	10.25	10.25	0.59%	206
May 18, 2026	10.19	10.19	10.19	10.19	10.19	0.10%	1,054
May 13, 2026	10.18	10.18	10.18	10.18	10.18	-0.39%	15,802
May 11, 2026	10.17	10.22	10.17	10.22	10.22	0.59%	2,005
May 8, 2026	10.16	10.16	10.16	10.16	10.16	-0.20%	227
May 7, 2026	10.17	10.18	10.17	10.18	10.18	-	23,329
May 6, 2026	10.18	10.22	10.18	10.18	10.18	-	57,716
May 5, 2026	10.18	10.18	10.18	10.18	10.18	0.20%	500
Apr 30, 2026	10.18	10.18	10.16	10.16	10.16	-0.01%	227,497
Apr 29, 2026	10.16	10.16	10.16	10.16	10.16	-0.19%	8,355
Apr 28, 2026	10.17	10.18	10.17	10.18	10.18	-	9,683
Apr 27, 2026	10.18	10.18	10.18	10.18	10.18	-	5,003
Apr 24, 2026	10.18	10.18	10.18	10.18	10.18	0.10%	2,006
Apr 21, 2026	10.17	10.17	10.17	10.17	10.17	-	9,425
Apr 20, 2026	10.17	10.17	10.17	10.17	10.17	0.30%	508
Apr 17, 2026	10.15	10.15	10.14	10.14	10.14	-0.25%	31,102
Apr 15, 2026	10.17	10.17	10.17	10.17	10.17	0.15%	206
Apr 8, 2026	10.15	10.15	10.15	10.15	10.15	0.20%	107
Apr 1, 2026	10.13	10.13	10.13	10.13	10.13	-	16,020
Mar 30, 2026	10.14	10.14	10.13	10.13	10.13	-	13,141
Mar 26, 2026	10.13	10.13	10.13	10.13	10.13	-0.39%	20,006
Mar 24, 2026	10.17	10.17	10.17	10.17	10.17	0.49%	1,055
Mar 19, 2026	10.12	10.12	10.12	10.12	10.12	-0.10%	21,632
Mar 17, 2026	10.13	10.13	10.13	10.13	10.13	-	26,374
Mar 16, 2026	10.13	10.13	10.13	10.13	10.13	-	77,508
Mar 13, 2026	10.13	10.13	10.13	10.13	10.13	0.10%	7,643