Ocean Capital Acquisition Corporation (OCAC)
NYSE: OCAC · Real-Time Price · USD
9.94
+0.01 (0.09%)
Aug 17, 2026, 4:00 PM EDT - Market closed
Ocean Capital Acquisition Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 9.92 | 9.93 | 9.92 | 9.93 | 9.93 | - | 3,506 |
| Aug 13, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | - | 15,079 |
| Aug 12, 2026 | 9.92 | 9.93 | 9.92 | 9.93 | 9.93 | 0.10% | 21,007 |
| Aug 11, 2026 | 9.91 | 9.92 | 9.91 | 9.92 | 9.92 | - | 2,706 |
| Aug 10, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | - | 2,216 |
| Aug 7, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.20% | 564 |
| Aug 6, 2026 | 9.91 | 9.91 | 9.90 | 9.90 | 9.90 | -0.10% | 359,163 |
| Aug 5, 2026 | 9.91 | 9.91 | 9.90 | 9.91 | 9.91 | 0.10% | 727,334 |
| Aug 4, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 0.10% | 2,001,371 |