Ocean Capital Acquisition Corporation (OCAC)
NYSE: OCAC · Real-Time Price · USD
9.99
+0.01 (0.10%)
At close: Sep 29, 2026, 4:00 PM EDT
9.99
0.00 (0.00%)
After-hours: Sep 29, 2026, 7:00 PM EDT
Ocean Capital Acquisition Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2026 | 9.98 | 9.99 | 9.98 | 9.99 | 9.99 | 0.10% | 85,455 |
| Sep 28, 2026 | 10.05 | 10.05 | 9.98 | 9.98 | 9.98 | - | 5,210 |
| Sep 24, 2026 | 10.05 | 10.05 | 9.98 | 9.98 | 9.98 | - | 207 |
| Sep 23, 2026 | 9.97 | 9.98 | 9.97 | 9.98 | 9.98 | - | 406 |
| Sep 21, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | - | 118 |
| Sep 11, 2026 | 9.96 | 9.98 | 9.96 | 9.98 | 9.98 | 0.10% | 1,634 |
| Sep 10, 2026 | 9.96 | 9.98 | 9.96 | 9.97 | 9.97 | - | 204,760 |
| Sep 9, 2026 | 9.97 | 9.97 | 9.95 | 9.97 | 9.97 | - | 294,887 |
| Sep 8, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.10% | 2,343 |
| Sep 3, 2026 | 9.95 | 9.96 | 9.94 | 9.96 | 9.96 | - | 135,825 |
| Sep 2, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | - | 524 |
| Sep 1, 2026 | 9.96 | 9.97 | 9.96 | 9.96 | 9.96 | -0.10% | 2,870 |
| Aug 31, 2026 | 9.96 | 9.97 | 9.96 | 9.97 | 9.97 | 0.10% | 8,857 |
| Aug 28, 2026 | 9.95 | 9.96 | 9.95 | 9.96 | 9.96 | 0.10% | 12,662 |
| Aug 27, 2026 | 9.96 | 9.96 | 9.95 | 9.95 | 9.95 | -0.10% | 200,257 |
| Aug 25, 2026 | 9.95 | 9.96 | 9.95 | 9.96 | 9.96 | 0.10% | 274,162 |
| Aug 21, 2026 | 9.86 | 9.96 | 9.86 | 9.95 | 9.95 | 0.20% | 676,131 |
| Aug 20, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.10% | 2,706 |
| Aug 19, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | - | 74,781 |
| Aug 18, 2026 | 9.93 | 9.93 | 9.92 | 9.92 | 9.92 | -0.10% | 105,075 |
| Aug 14, 2026 | 9.92 | 9.93 | 9.92 | 9.93 | 9.93 | - | 3,506 |
| Aug 13, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | - | 15,079 |
| Aug 12, 2026 | 9.92 | 9.93 | 9.92 | 9.93 | 9.93 | 0.10% | 21,007 |
| Aug 11, 2026 | 9.91 | 9.92 | 9.91 | 9.92 | 9.92 | - | 2,706 |
| Aug 10, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | - | 2,216 |
| Aug 7, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.20% | 564 |
| Aug 6, 2026 | 9.91 | 9.91 | 9.90 | 9.90 | 9.90 | -0.10% | 359,163 |
| Aug 5, 2026 | 9.91 | 9.91 | 9.90 | 9.91 | 9.91 | 0.10% | 727,334 |
| Aug 4, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 0.10% | 2,001,371 |