Ocean Capital Acquisition Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 8, 2026	10.21	10.21	10.17	10.20	10.20	0.20%	6,034
Jul 7, 2026	10.21	10.21	10.18	10.18	10.18	-0.49%	1,000
Jul 1, 2026	10.23	10.23	10.23	10.23	10.23	-	727
Jun 30, 2026	10.19	10.23	10.19	10.23	10.23	0.10%	30,426
Jun 29, 2026	10.23	10.23	10.22	10.22	10.22	-	1,169
Jun 26, 2026	10.22	10.22	10.22	10.22	10.22	0.10%	236,022
Jun 25, 2026	10.23	10.23	10.21	10.21	10.21	-0.10%	2,377
Jun 24, 2026	10.22	10.22	10.22	10.22	10.22	-	349
Jun 23, 2026	10.22	10.22	10.22	10.22	10.22	0.29%	485
Jun 22, 2026	10.18	10.22	10.17	10.19	10.19	0.10%	159,923
Jun 18, 2026	10.18	10.18	10.18	10.18	10.18	0.10%	63,449
Jun 17, 2026	10.18	10.18	10.17	10.17	10.17	-	35,686
Jun 16, 2026	10.18	10.18	10.17	10.17	10.17	-0.10%	60,885
Jun 15, 2026	10.18	10.19	10.17	10.18	10.18	0.10%	209,331
Jun 12, 2026	10.05	10.19	10.05	10.17	10.17	-0.07%	24,919
Jun 11, 2026	10.18	10.20	10.17	10.18	10.18	-0.07%	131,437
Jun 10, 2026	10.20	10.20	10.19	10.19	10.19	-0.05%	127,143