Ocean Capital Acquisition Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	10.26	10.26	10.25	10.25	10.25	-	2,740
Jul 27, 2026	10.25	10.25	10.24	10.25	10.25	-	1,119
Jul 24, 2026	10.27	10.27	10.25	10.25	10.25	-	5,400
Jul 22, 2026	10.25	10.25	10.25	10.25	10.25	-	613
Jul 21, 2026	10.25	10.25	10.25	10.25	10.25	-	613
Jul 20, 2026	10.25	10.27	10.25	10.25	10.25	-0.19%	2,330
Jul 17, 2026	10.25	10.27	10.25	10.27	10.27	-	5,900
Jul 16, 2026	10.27	10.27	10.27	10.27	10.27	-	200
Jul 15, 2026	10.27	10.28	10.27	10.27	10.27	-	106,100
Jul 14, 2026	10.26	10.27	10.26	10.27	10.27	0.20%	3,160
Jul 10, 2026	10.25	10.25	10.25	10.25	10.25	0.10%	721
Jul 9, 2026	10.20	10.25	10.20	10.24	10.24	0.39%	33,686
Jul 8, 2026	10.21	10.21	10.17	10.20	10.20	0.20%	6,034
Jul 7, 2026	10.21	10.21	10.18	10.18	10.18	-0.49%	1,000
Jul 1, 2026	10.23	10.23	10.23	10.23	10.23	-	727
Jun 30, 2026	10.19	10.23	10.19	10.23	10.23	0.10%	30,426
Jun 29, 2026	10.23	10.23	10.22	10.22	10.22	-	1,169
Jun 26, 2026	10.22	10.22	10.22	10.22	10.22	0.10%	236,022
Jun 25, 2026	10.23	10.23	10.21	10.21	10.21	-0.10%	2,377
Jun 24, 2026	10.22	10.22	10.22	10.22	10.22	-	349
Jun 23, 2026	10.22	10.22	10.22	10.22	10.22	0.29%	485
Jun 22, 2026	10.18	10.22	10.17	10.19	10.19	0.10%	159,923
Jun 18, 2026	10.18	10.18	10.18	10.18	10.18	0.10%	63,449
Jun 17, 2026	10.18	10.18	10.17	10.17	10.17	-	35,686
Jun 16, 2026	10.18	10.18	10.17	10.17	10.17	-0.10%	60,885
Jun 15, 2026	10.18	10.19	10.17	10.18	10.18	0.10%	209,331
Jun 12, 2026	10.05	10.19	10.05	10.17	10.17	-0.07%	24,919
Jun 11, 2026	10.18	10.20	10.17	10.18	10.18	-0.07%	131,437
Jun 10, 2026	10.20	10.20	10.19	10.19	10.19	-0.05%	127,143