OFS Credit Company, Inc. (OCCI)
NASDAQ: OCCI · Real-Time Price · USD
2.930
+0.060 (2.09%)
At close: Apr 8, 2026, 4:00 PM EDT
2.919
-0.011 (-0.36%)
After-hours: Apr 8, 2026, 7:59 PM EDT
OFS Credit Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 8, 2026 | 2.94 | 2.94 | 2.91 | 2.93 | 2.93 | 2.09% | 101,742 |
| Apr 7, 2026 | 2.92 | 2.94 | 2.85 | 2.87 | 2.87 | -2.71% | 170,421 |
| Apr 6, 2026 | 2.93 | 2.98 | 2.90 | 2.95 | 2.95 | 1.03% | 108,298 |
| Apr 2, 2026 | 2.92 | 2.97 | 2.91 | 2.92 | 2.92 | -2.01% | 166,049 |
| Apr 1, 2026 | 2.90 | 3.00 | 2.88 | 2.98 | 2.98 | 3.11% | 301,021 |
| Mar 31, 2026 | 2.87 | 2.95 | 2.79 | 2.89 | 2.89 | 1.76% | 368,966 |
| Mar 30, 2026 | 2.82 | 2.90 | 2.82 | 2.84 | 2.84 | -1.39% | 174,741 |
| Mar 27, 2026 | 3.00 | 3.03 | 2.88 | 2.88 | 2.88 | -4.00% | 165,452 |
| Mar 26, 2026 | 2.75 | 3.04 | 2.75 | 3.00 | 3.00 | 7.91% | 647,357 |
| Mar 25, 2026 | 2.67 | 2.78 | 2.67 | 2.78 | 2.78 | 2.96% | 177,266 |
| Mar 24, 2026 | 2.77 | 2.77 | 2.62 | 2.70 | 2.70 | -4.26% | 361,940 |
| Mar 23, 2026 | 2.85 | 2.88 | 2.80 | 2.82 | 2.82 | -2.42% | 244,686 |
| Mar 20, 2026 | 2.93 | 3.03 | 2.88 | 2.89 | 2.89 | -2.69% | 218,480 |
| Mar 19, 2026 | 2.87 | 2.97 | 2.80 | 2.97 | 2.97 | 2.41% | 272,876 |
| Mar 18, 2026 | 2.80 | 2.90 | 2.77 | 2.90 | 2.90 | 0.69% | 294,143 |
| Mar 17, 2026 | 2.84 | 2.95 | 2.84 | 2.88 | 2.88 | 2.13% | 190,311 |
| Mar 16, 2026 | 2.76 | 2.86 | 2.76 | 2.82 | 2.82 | -0.35% | 275,060 |
| Mar 13, 2026 | 2.86 | 2.99 | 2.80 | 2.83 | 2.78 | 0.35% | 594,707 |
| Mar 12, 2026 | 2.99 | 3.00 | 2.79 | 2.82 | 2.77 | -6.31% | 493,188 |
| Mar 11, 2026 | 2.92 | 3.07 | 2.91 | 3.01 | 2.96 | 0.67% | 253,872 |
| Mar 10, 2026 | 2.85 | 2.99 | 2.83 | 2.99 | 2.94 | 6.41% | 292,365 |
| Mar 9, 2026 | 2.85 | 2.87 | 2.79 | 2.81 | 2.76 | -2.43% | 292,193 |
| Mar 6, 2026 | 2.87 | 2.93 | 2.85 | 2.88 | 2.83 | -1.71% | 237,034 |
| Mar 5, 2026 | 2.87 | 2.93 | 2.86 | 2.93 | 2.88 | 2.09% | 260,032 |
| Mar 4, 2026 | 2.98 | 3.00 | 2.86 | 2.87 | 2.82 | -3.04% | 262,994 |
| Mar 3, 2026 | 3.00 | 3.01 | 2.93 | 2.96 | 2.91 | -1.66% | 274,514 |
| Mar 2, 2026 | 2.85 | 3.10 | 2.85 | 3.01 | 2.96 | 1.01% | 453,025 |
| Feb 27, 2026 | 2.97 | 3.04 | 2.83 | 2.98 | 2.93 | 1.71% | 590,168 |
| Feb 26, 2026 | 3.05 | 3.16 | 2.87 | 2.93 | 2.88 | -5.79% | 686,721 |
| Feb 25, 2026 | 3.00 | 3.14 | 2.98 | 3.11 | 3.06 | - | 749,013 |
| Feb 24, 2026 | 3.17 | 3.17 | 3.02 | 3.11 | 3.06 | -1.89% | 631,438 |
| Feb 23, 2026 | 3.13 | 3.38 | 3.12 | 3.17 | 3.11 | -0.31% | 1,034,957 |
| Feb 20, 2026 | 3.12 | 3.21 | 3.11 | 3.18 | 3.12 | -0.93% | 210,515 |
| Feb 19, 2026 | 3.18 | 3.22 | 3.05 | 3.21 | 3.15 | 0.16% | 1,001,530 |
| Feb 18, 2026 | 3.35 | 3.45 | 3.20 | 3.21 | 3.15 | -6.56% | 814,816 |
| Feb 17, 2026 | 3.39 | 3.48 | 3.26 | 3.43 | 3.37 | -13.38% | 1,637,056 |
| Feb 13, 2026 | 4.16 | 4.16 | 3.95 | 3.96 | 3.89 | -7.69% | 862,485 |
| Feb 12, 2026 | 4.25 | 4.38 | 4.25 | 4.29 | 4.10 | 1.42% | 615,140 |
| Feb 11, 2026 | 4.10 | 4.24 | 4.10 | 4.23 | 4.04 | 3.42% | 481,103 |
| Feb 10, 2026 | 4.28 | 4.28 | 4.03 | 4.09 | 3.91 | -4.66% | 888,352 |
| Feb 9, 2026 | 4.34 | 4.34 | 4.19 | 4.29 | 4.10 | - | 326,627 |
| Feb 6, 2026 | 4.38 | 4.38 | 4.23 | 4.29 | 4.10 | -1.38% | 430,640 |
| Feb 5, 2026 | 4.43 | 4.44 | 4.31 | 4.35 | 4.16 | -2.03% | 322,592 |
| Feb 4, 2026 | 4.38 | 4.49 | 4.34 | 4.44 | 4.24 | 1.83% | 338,057 |
| Feb 3, 2026 | 4.44 | 4.49 | 4.21 | 4.36 | 4.17 | -1.80% | 755,205 |
| Feb 2, 2026 | 4.59 | 4.60 | 4.38 | 4.44 | 4.24 | -3.27% | 591,722 |
| Jan 30, 2026 | 4.71 | 4.78 | 4.58 | 4.59 | 4.39 | -6.33% | 902,284 |
| Jan 29, 2026 | 4.90 | 4.92 | 4.86 | 4.90 | 4.68 | 0.97% | 287,267 |
| Jan 28, 2026 | 4.85 | 4.89 | 4.85 | 4.85 | 4.64 | 0.06% | 122,176 |
| Jan 27, 2026 | 4.85 | 4.91 | 4.85 | 4.85 | 4.64 | 0.21% | 141,432 |