OFS Credit Company, Inc. (OCCI)
NASDAQ: OCCI · Real-Time Price · USD
5.95
-0.07 (-1.16%)
At close: Aug 1, 2025, 4:00 PM
5.98
+0.03 (0.50%)
After-hours: Aug 1, 2025, 6:28 PM EDT

Accolade Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20256.036.035.905.955.95-1.16%335,497
Jul 31, 20256.056.085.966.026.020.84%206,776
Jul 30, 20256.046.045.965.975.97-1.00%254,923
Jul 29, 20256.046.055.996.036.03-0.17%199,436
Jul 28, 20256.036.045.966.046.040.33%251,542
Jul 25, 20255.946.025.906.026.021.69%239,036
Jul 24, 20255.985.985.775.925.92-1.17%739,808
Jul 23, 20256.036.125.995.995.99-1.48%505,411
Jul 22, 20255.986.105.986.086.081.67%167,370
Jul 21, 20256.036.055.955.985.98-3.08%417,153
Jul 18, 20256.256.256.176.176.05-0.96%384,248
Jul 17, 20256.286.286.226.236.11-0.64%282,103
Jul 16, 20256.206.286.206.276.15-198,463
Jul 15, 20256.286.296.246.276.150.48%181,097
Jul 14, 20256.276.276.226.246.12-0.48%190,894
Jul 11, 20256.296.296.216.276.15-0.48%118,457
Jul 10, 20256.286.306.256.306.180.80%143,184
Jul 9, 20256.276.296.216.256.13-0.16%243,300
Jul 8, 20256.266.286.246.266.14-111,686
Jul 7, 20256.256.296.236.266.14-0.16%166,986
Jul 3, 20256.216.306.216.276.151.05%175,581
Jul 2, 20256.206.246.206.216.09-0.40%159,959
Jul 1, 20256.256.256.196.236.11-163,011
Jun 30, 20256.186.286.186.236.110.97%214,771
Jun 27, 20256.156.186.116.176.050.98%125,079
Jun 26, 20256.066.136.066.116.001.33%135,314
Jun 25, 20256.046.106.016.035.92-0.17%144,171
Jun 24, 20255.946.115.946.045.931.85%293,054
Jun 23, 20255.985.995.885.935.82-1.33%431,214
Jun 20, 20256.186.246.016.015.90-4.30%400,677
Jun 18, 20256.316.366.266.286.05-405,327
Jun 17, 20256.346.356.266.286.05-0.79%335,132
Jun 16, 20256.346.356.306.336.090.32%362,888
Jun 13, 20256.386.386.276.316.08-1.10%258,178
Jun 12, 20256.356.436.306.386.140.79%252,330
Jun 11, 20256.306.346.256.336.090.96%217,424
Jun 10, 20256.206.316.206.276.041.46%228,726
Jun 9, 20256.056.256.056.185.952.15%276,492
Jun 6, 20256.026.116.016.055.820.67%212,172
Jun 5, 20256.036.065.986.015.79-0.33%240,317
Jun 4, 20256.096.096.016.035.81-0.82%218,338
Jun 3, 20256.146.166.066.085.85-0.98%339,878
Jun 2, 20256.136.186.106.145.91-0.65%210,804
May 30, 20256.146.196.106.185.951.98%238,575
May 29, 20256.056.106.016.065.831.68%150,749
May 28, 20256.046.095.955.965.74-1.97%378,191
May 27, 20256.036.106.006.085.851.67%162,137
May 23, 20256.006.115.935.985.76-0.66%238,621
May 22, 20256.186.246.006.025.80-2.11%490,791
May 21, 20256.406.456.156.155.92-4.80%714,685