OFS Credit Company, Inc. (OCCI)
NASDAQ: OCCI · Real-Time Price · USD
5.89
-0.02 (-0.34%)
Aug 27, 2025, 3:55 PM - Market open

OFS Credit Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 27, 20255.905.945.815.87--0.68%135,139
Aug 26, 20255.865.945.845.915.911.20%181,957
Aug 25, 20255.745.905.725.845.841.21%166,139
Aug 22, 20255.735.815.725.775.771.41%156,364
Aug 21, 20255.625.715.595.695.690.89%130,223
Aug 20, 20255.645.675.605.645.640.53%64,836
Aug 19, 20255.615.685.595.615.61-0.18%117,651
Aug 18, 20255.655.705.575.625.62-1.58%230,833
Aug 15, 20255.745.805.705.715.71-3.38%302,562
Aug 14, 20255.945.965.885.915.79-0.51%303,073
Aug 13, 20255.905.965.815.945.821.54%355,401
Aug 12, 20255.635.865.605.855.745.41%308,231
Aug 11, 20255.425.605.425.555.442.59%389,524
Aug 8, 20255.505.565.375.415.30-1.28%550,262
Aug 7, 20255.905.905.455.485.37-7.28%1,286,955
Aug 6, 20255.996.015.885.915.79-1.09%312,338
Aug 5, 20255.986.045.975.985.86-0.17%165,946
Aug 4, 20255.995.995.975.995.870.59%150,524
Aug 1, 20256.036.035.905.955.83-1.16%335,497
Jul 31, 20256.056.085.966.025.900.84%206,776
Jul 30, 20256.046.045.965.975.85-1.00%254,923
Jul 29, 20256.046.055.996.035.91-0.17%199,436
Jul 28, 20256.036.045.966.045.920.33%251,542
Jul 25, 20255.946.025.906.025.901.69%239,036
Jul 24, 20255.985.985.775.925.80-1.17%739,808
Jul 23, 20256.036.125.995.995.87-1.48%505,411
Jul 22, 20255.986.105.986.085.961.67%167,370
Jul 21, 20256.036.055.955.985.86-3.08%417,153
Jul 18, 20256.256.256.176.175.93-0.96%384,248
Jul 17, 20256.286.286.226.235.99-0.64%282,103
Jul 16, 20256.206.286.206.276.03-198,463
Jul 15, 20256.286.296.246.276.030.48%181,097
Jul 14, 20256.276.276.226.246.00-0.48%190,894
Jul 11, 20256.296.296.216.276.03-0.48%118,457
Jul 10, 20256.286.306.256.306.060.80%143,184
Jul 9, 20256.276.296.216.256.01-0.16%243,300
Jul 8, 20256.266.286.246.266.02-111,686
Jul 7, 20256.256.296.236.266.02-0.16%166,986
Jul 3, 20256.216.306.216.276.031.05%175,581
Jul 2, 20256.206.246.206.215.97-0.40%159,959
Jul 1, 20256.256.256.196.235.99-163,011
Jun 30, 20256.186.286.186.235.990.97%214,771
Jun 27, 20256.156.186.116.175.930.98%125,079
Jun 26, 20256.066.136.066.115.881.33%135,314
Jun 25, 20256.046.106.016.035.80-0.17%144,171
Jun 24, 20255.946.115.946.045.811.85%293,054
Jun 23, 20255.985.995.885.935.70-1.33%431,214
Jun 20, 20256.186.246.016.015.78-4.30%400,677
Jun 18, 20256.316.366.266.285.93-405,327
Jun 17, 20256.346.356.266.285.93-0.79%335,132