OFS Credit Company, Inc. (OCCI)
NASDAQ: OCCI · Real-Time Price · USD
2.540
0.00 (0.00%)
At close: Jul 2, 2026, 4:00 PM EDT
2.560
+0.020 (0.79%)
After-hours: Jul 2, 2026, 7:59 PM EDT
OFS Credit Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 2, 2026 | 2.54 | 2.56 | 2.48 | 2.54 | 2.54 | - | 278,241 |
| Jul 1, 2026 | 2.58 | 2.61 | 2.52 | 2.54 | 2.54 | -0.78% | 248,233 |
| Jun 30, 2026 | 2.56 | 2.64 | 2.50 | 2.56 | 2.56 | -1.16% | 274,236 |
| Jun 29, 2026 | 2.62 | 2.64 | 2.56 | 2.59 | 2.59 | 1.57% | 164,742 |
| Jun 26, 2026 | 2.56 | 2.65 | 2.55 | 2.55 | 2.55 | -0.78% | 244,366 |
| Jun 25, 2026 | 2.54 | 2.60 | 2.52 | 2.57 | 2.57 | 0.78% | 180,233 |
| Jun 24, 2026 | 2.53 | 2.60 | 2.48 | 2.55 | 2.55 | 0.79% | 189,996 |
| Jun 23, 2026 | 2.42 | 2.59 | 2.42 | 2.53 | 2.53 | 2.85% | 340,778 |
| Jun 22, 2026 | 2.50 | 2.53 | 2.43 | 2.46 | 2.46 | -1.60% | 264,046 |
| Jun 18, 2026 | 2.58 | 2.60 | 2.43 | 2.50 | 2.50 | -3.47% | 606,002 |
| Jun 17, 2026 | 2.68 | 2.70 | 2.57 | 2.59 | 2.59 | -3.36% | 377,463 |
| Jun 16, 2026 | 2.72 | 2.79 | 2.68 | 2.68 | 2.68 | -4.63% | 604,777 |
| Jun 15, 2026 | 2.93 | 2.98 | 2.76 | 2.81 | 2.81 | -4.10% | 453,545 |
| Jun 12, 2026 | 3.07 | 3.07 | 2.98 | 2.98 | 2.93 | -2.93% | 191,545 |
| Jun 11, 2026 | 3.09 | 3.09 | 3.01 | 3.07 | 3.02 | -0.32% | 154,340 |
| Jun 10, 2026 | 3.14 | 3.17 | 3.06 | 3.08 | 3.03 | -2.84% | 146,578 |
| Jun 9, 2026 | 3.27 | 3.27 | 3.15 | 3.17 | 3.12 | -3.06% | 188,685 |
| Jun 8, 2026 | 3.23 | 3.30 | 3.23 | 3.27 | 3.22 | 1.24% | 147,325 |
| Jun 5, 2026 | 3.29 | 3.32 | 3.23 | 3.23 | 3.18 | -2.12% | 106,557 |
| Jun 4, 2026 | 3.26 | 3.31 | 3.24 | 3.30 | 3.24 | 1.23% | 131,638 |
| Jun 3, 2026 | 3.25 | 3.31 | 3.25 | 3.26 | 3.21 | -1.21% | 133,905 |
| Jun 2, 2026 | 3.31 | 3.34 | 3.29 | 3.30 | 3.24 | -0.30% | 128,600 |
| Jun 1, 2026 | 3.35 | 3.35 | 3.27 | 3.31 | 3.25 | -1.19% | 196,064 |
| May 29, 2026 | 3.36 | 3.39 | 3.29 | 3.35 | 3.29 | 1.21% | 170,648 |
| May 28, 2026 | 3.32 | 3.37 | 3.29 | 3.31 | 3.25 | -0.75% | 118,598 |
| May 27, 2026 | 3.35 | 3.41 | 3.33 | 3.34 | 3.28 | -0.45% | 182,430 |
| May 26, 2026 | 3.27 | 3.38 | 3.23 | 3.35 | 3.29 | 2.45% | 195,441 |
| May 22, 2026 | 3.31 | 3.36 | 3.24 | 3.27 | 3.22 | -2.10% | 153,711 |
| May 21, 2026 | 3.37 | 3.44 | 3.33 | 3.34 | 3.28 | -2.20% | 128,892 |
| May 20, 2026 | 3.32 | 3.42 | 3.27 | 3.42 | 3.36 | 3.17% | 203,343 |
| May 19, 2026 | 3.35 | 3.45 | 3.30 | 3.31 | 3.25 | -2.65% | 454,847 |
| May 18, 2026 | 3.41 | 3.45 | 3.36 | 3.40 | 3.34 | -1.45% | 247,248 |
| May 15, 2026 | 3.55 | 3.55 | 3.41 | 3.45 | 3.39 | -4.17% | 221,780 |
| May 14, 2026 | 3.65 | 3.77 | 3.61 | 3.65 | 3.54 | -1.08% | 560,562 |
| May 13, 2026 | 3.73 | 3.75 | 3.57 | 3.69 | 3.58 | -0.81% | 341,647 |
| May 12, 2026 | 3.63 | 3.73 | 3.53 | 3.72 | 3.61 | 3.05% | 483,003 |
| May 11, 2026 | 3.43 | 3.62 | 3.41 | 3.61 | 3.50 | 4.94% | 388,265 |
| May 8, 2026 | 3.39 | 3.53 | 3.34 | 3.44 | 3.34 | 0.88% | 288,834 |
| May 7, 2026 | 3.35 | 3.48 | 3.34 | 3.41 | 3.31 | 1.04% | 289,921 |
| May 6, 2026 | 3.35 | 3.40 | 3.06 | 3.38 | 3.27 | 1.05% | 391,486 |
| May 5, 2026 | 3.25 | 3.35 | 3.19 | 3.34 | 3.24 | 4.05% | 330,670 |
| May 4, 2026 | 3.12 | 3.24 | 3.05 | 3.21 | 3.11 | 3.55% | 351,045 |
| May 1, 2026 | 3.14 | 3.20 | 3.09 | 3.10 | 3.01 | -1.59% | 344,767 |
| Apr 30, 2026 | 3.01 | 3.20 | 3.01 | 3.15 | 3.05 | 4.65% | 530,805 |
| Apr 29, 2026 | 2.98 | 3.05 | 2.98 | 3.01 | 2.92 | 0.33% | 159,396 |
| Apr 28, 2026 | 3.00 | 3.03 | 2.98 | 3.00 | 2.91 | -0.99% | 136,774 |
| Apr 27, 2026 | 2.95 | 3.03 | 2.92 | 3.03 | 2.94 | 3.77% | 189,185 |
| Apr 24, 2026 | 2.96 | 2.96 | 2.90 | 2.92 | 2.83 | 0.34% | 84,028 |
| Apr 23, 2026 | 2.98 | 3.02 | 2.90 | 2.91 | 2.82 | -2.35% | 276,972 |
| Apr 22, 2026 | 3.01 | 3.07 | 2.98 | 2.98 | 2.89 | - | 271,621 |