OFS Credit Company Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	2.06	2.09	2.05	2.08	2.08	0.97%	82,503
Oct 8, 2026	2.03	2.08	2.02	2.06	2.06	0.98%	94,953
Oct 7, 2026	2.11	2.13	2.01	2.04	2.04	-4.23%	187,452
Oct 6, 2026	2.19	2.20	2.10	2.13	2.13	-2.74%	257,017
Oct 5, 2026	2.23	2.28	2.18	2.19	2.19	-1.79%	221,148
Oct 2, 2026	2.26	2.29	2.14	2.23	2.23	-0.89%	207,996
Oct 1, 2026	2.30	2.30	2.25	2.25	2.25	-1.75%	174,541
Sep 30, 2026	2.30	2.35	2.28	2.29	2.29	0.44%	235,779
Sep 29, 2026	2.26	2.37	2.23	2.28	2.28	2.24%	194,030
Sep 28, 2026	2.22	2.28	2.22	2.23	2.23	-1.76%	91,012
Sep 25, 2026	2.28	2.31	2.25	2.27	2.27	-	107,884
Sep 24, 2026	2.34	2.37	2.26	2.27	2.27	-2.99%	237,424
Sep 23, 2026	2.37	2.37	2.34	2.34	2.34	-1.27%	97,704
Sep 22, 2026	2.38	2.38	2.36	2.37	2.37	0.42%	52,907
Sep 21, 2026	2.35	2.38	2.34	2.36	2.36	0.85%	110,938
Sep 18, 2026	2.37	2.37	2.33	2.34	2.34	-0.85%	128,674
Sep 17, 2026	2.36	2.43	2.34	2.36	2.36	0.21%	150,544
Sep 16, 2026	2.38	2.48	2.34	2.36	2.36	-1.46%	207,698
Sep 15, 2026	2.50	2.50	2.38	2.39	2.39	-4.78%	340,288
Sep 14, 2026	2.63	2.63	2.55	2.56	2.51	-2.29%	165,458
Sep 11, 2026	2.63	2.65	2.60	2.62	2.57	-	72,020
Sep 10, 2026	2.61	2.63	2.58	2.62	2.57	-0.38%	103,644
Sep 9, 2026	2.57	2.72	2.57	2.63	2.58	1.54%	221,230
Sep 8, 2026	2.61	2.61	2.57	2.59	2.54	-	82,689
Sep 4, 2026	2.62	2.66	2.56	2.59	2.54	-1.33%	234,930
Sep 3, 2026	2.56	2.64	2.56	2.63	2.57	2.54%	122,630
Sep 2, 2026	2.55	2.59	2.50	2.56	2.51	0.39%	178,141
Sep 1, 2026	2.55	2.65	2.51	2.55	2.50	-0.78%	170,878
Aug 31, 2026	2.79	2.80	2.57	2.57	2.52	-5.17%	722,798
Aug 28, 2026	2.63	2.72	2.63	2.71	2.66	2.26%	148,286
Aug 27, 2026	2.63	2.65	2.60	2.65	2.60	0.76%	102,417
Aug 26, 2026	2.61	2.63	2.59	2.63	2.58	0.77%	127,957
Aug 25, 2026	2.59	2.65	2.56	2.61	2.56	-	209,886
Aug 24, 2026	2.60	2.63	2.57	2.61	2.56	-	105,512
Aug 21, 2026	2.57	2.63	2.56	2.61	2.56	1.56%	228,892
Aug 20, 2026	2.56	2.57	2.53	2.57	2.52	-0.39%	59,596
Aug 19, 2026	2.52	2.59	2.50	2.58	2.53	3.20%	193,075
Aug 18, 2026	2.48	2.51	2.45	2.50	2.45	1.21%	137,725
Aug 17, 2026	2.51	2.54	2.46	2.47	2.42	-1.59%	207,902
Aug 14, 2026	2.59	2.62	2.51	2.51	2.46	-3.09%	202,220
Aug 13, 2026	2.55	2.66	2.53	2.64	2.54	3.94%	459,702
Aug 12, 2026	2.55	2.55	2.52	2.54	2.44	0.40%	305,708
Aug 11, 2026	2.48	2.55	2.43	2.53	2.43	2.85%	464,292
Aug 10, 2026	2.51	2.52	2.45	2.46	2.37	-3.53%	267,263
Aug 7, 2026	2.49	2.55	2.49	2.55	2.45	2.00%	163,927
Aug 6, 2026	2.50	2.51	2.47	2.50	2.40	0.81%	93,875
Aug 5, 2026	2.50	2.50	2.45	2.48	2.39	-0.20%	87,941
Aug 4, 2026	2.53	2.54	2.46	2.49	2.39	-1.00%	171,566
Aug 3, 2026	2.46	2.55	2.46	2.51	2.41	2.03%	315,869
Jul 31, 2026	2.43	2.50	2.42	2.46	2.37	2.29%	252,567