OFS Credit Company Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	2.55	2.66	2.53	2.64	-	3.74%	404,786
Aug 12, 2026	2.55	2.55	2.52	2.54	2.54	0.40%	305,708
Aug 11, 2026	2.48	2.55	2.43	2.53	2.53	2.85%	463,741
Aug 10, 2026	2.51	2.52	2.45	2.46	2.46	-3.53%	267,033
Aug 7, 2026	2.49	2.55	2.49	2.55	2.55	2.00%	163,395
Aug 6, 2026	2.50	2.51	2.47	2.50	2.50	0.81%	93,849
Aug 5, 2026	2.50	2.50	2.45	2.48	2.48	-0.20%	87,826
Aug 4, 2026	2.53	2.54	2.46	2.49	2.49	-1.00%	171,566
Aug 3, 2026	2.46	2.55	2.46	2.51	2.51	2.03%	315,869
Jul 31, 2026	2.43	2.50	2.42	2.46	2.46	2.29%	251,355
Jul 30, 2026	2.42	2.45	2.36	2.41	2.41	0.21%	173,814
Jul 29, 2026	2.39	2.46	2.34	2.40	2.40	0.42%	183,676
Jul 28, 2026	2.27	2.42	2.27	2.39	2.39	4.37%	225,608
Jul 27, 2026	2.34	2.37	2.27	2.29	2.29	-2.14%	152,433
Jul 24, 2026	2.36	2.39	2.33	2.34	2.34	-0.43%	124,523
Jul 23, 2026	2.42	2.43	2.33	2.35	2.35	-2.08%	219,764
Jul 22, 2026	2.40	2.44	2.31	2.40	2.40	-	135,121
Jul 21, 2026	2.30	2.47	2.30	2.40	2.40	4.35%	352,397
Jul 20, 2026	2.28	2.30	2.15	2.30	2.30	1.32%	542,431
Jul 17, 2026	2.33	2.39	2.27	2.27	2.27	-2.58%	345,726
Jul 16, 2026	2.51	2.51	2.33	2.33	2.33	-7.54%	656,156
Jul 15, 2026	2.58	2.59	2.50	2.52	2.52	-3.08%	362,874
Jul 14, 2026	2.63	2.68	2.60	2.65	2.60	0.38%	201,623
Jul 13, 2026	2.67	2.69	2.61	2.64	2.59	-1.12%	167,841
Jul 10, 2026	2.67	2.68	2.65	2.67	2.62	0.75%	80,253
Jul 9, 2026	2.67	2.67	2.63	2.65	2.60	-0.38%	128,942
Jul 8, 2026	2.62	2.67	2.61	2.66	2.61	1.14%	137,091
Jul 7, 2026	2.63	2.65	2.58	2.63	2.58	-0.38%	107,938
Jul 6, 2026	2.58	2.64	2.55	2.64	2.59	3.94%	189,029
Jul 2, 2026	2.54	2.56	2.48	2.54	2.49	-	279,787
Jul 1, 2026	2.58	2.61	2.52	2.54	2.49	-0.78%	248,699
Jun 30, 2026	2.56	2.64	2.50	2.56	2.51	-1.16%	274,249
Jun 29, 2026	2.62	2.64	2.56	2.59	2.54	1.57%	164,749
Jun 26, 2026	2.56	2.65	2.55	2.55	2.50	-0.78%	244,437
Jun 25, 2026	2.54	2.60	2.52	2.57	2.52	0.78%	180,255
Jun 24, 2026	2.53	2.60	2.48	2.55	2.50	0.79%	190,034
Jun 23, 2026	2.42	2.59	2.42	2.53	2.48	2.85%	341,965
Jun 22, 2026	2.50	2.53	2.43	2.46	2.41	-1.60%	265,443
Jun 18, 2026	2.58	2.60	2.43	2.50	2.45	-3.47%	606,002
Jun 17, 2026	2.68	2.70	2.57	2.59	2.54	-3.36%	377,463
Jun 16, 2026	2.72	2.79	2.68	2.68	2.63	-4.63%	604,777
Jun 15, 2026	2.93	2.98	2.76	2.81	2.76	-4.10%	453,545
Jun 12, 2026	3.07	3.07	2.98	2.98	2.87	-2.93%	191,545
Jun 11, 2026	3.09	3.09	3.01	3.07	2.96	-0.32%	154,340
Jun 10, 2026	3.14	3.17	3.06	3.08	2.97	-2.84%	146,578
Jun 9, 2026	3.27	3.27	3.15	3.17	3.06	-3.06%	188,685
Jun 8, 2026	3.23	3.30	3.23	3.27	3.15	1.24%	147,325
Jun 5, 2026	3.29	3.32	3.23	3.23	3.12	-2.12%	106,557
Jun 4, 2026	3.26	3.31	3.24	3.30	3.18	1.23%	131,638
Jun 3, 2026	3.25	3.31	3.25	3.26	3.14	-1.21%	133,905