OFS Credit Company Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 2, 2026	2.55	2.58	2.50	2.57	-	0.78%	165,568
Sep 1, 2026	2.55	2.65	2.51	2.55	2.55	-0.78%	170,818
Aug 31, 2026	2.79	2.80	2.57	2.57	2.57	-5.17%	720,435
Aug 28, 2026	2.63	2.72	2.63	2.71	2.71	2.26%	148,103
Aug 27, 2026	2.63	2.65	2.60	2.65	2.65	0.76%	102,301
Aug 26, 2026	2.61	2.63	2.59	2.63	2.63	0.77%	126,793
Aug 25, 2026	2.59	2.65	2.56	2.61	2.61	-	209,784
Aug 24, 2026	2.60	2.63	2.57	2.61	2.61	-	105,505
Aug 21, 2026	2.57	2.63	2.56	2.61	2.61	1.56%	228,879
Aug 20, 2026	2.56	2.57	2.53	2.57	2.57	-0.39%	59,374
Aug 19, 2026	2.52	2.59	2.50	2.58	2.58	3.20%	192,653
Aug 18, 2026	2.48	2.51	2.45	2.50	2.50	1.21%	137,685
Aug 17, 2026	2.51	2.54	2.46	2.47	2.47	-1.59%	206,686
Aug 14, 2026	2.59	2.62	2.51	2.51	2.51	-3.09%	197,626
Aug 13, 2026	2.55	2.66	2.53	2.64	2.59	3.94%	459,702
Aug 12, 2026	2.55	2.55	2.52	2.54	2.49	0.40%	305,708
Aug 11, 2026	2.48	2.55	2.43	2.53	2.48	2.85%	464,292
Aug 10, 2026	2.51	2.52	2.45	2.46	2.41	-3.53%	267,263
Aug 7, 2026	2.49	2.55	2.49	2.55	2.50	2.00%	163,927
Aug 6, 2026	2.50	2.51	2.47	2.50	2.45	0.81%	93,875
Aug 5, 2026	2.50	2.50	2.45	2.48	2.43	-0.20%	87,941
Aug 4, 2026	2.53	2.54	2.46	2.49	2.44	-1.00%	171,566
Aug 3, 2026	2.46	2.55	2.46	2.51	2.46	2.03%	315,869
Jul 31, 2026	2.43	2.50	2.42	2.46	2.41	2.29%	252,567
Jul 30, 2026	2.42	2.45	2.36	2.41	2.36	0.21%	174,814
Jul 29, 2026	2.39	2.46	2.34	2.40	2.35	0.42%	183,676
Jul 28, 2026	2.27	2.42	2.27	2.39	2.34	4.37%	225,608
Jul 27, 2026	2.34	2.37	2.27	2.29	2.25	-2.14%	152,433
Jul 24, 2026	2.36	2.39	2.33	2.34	2.30	-0.43%	124,523
Jul 23, 2026	2.42	2.43	2.33	2.35	2.31	-2.08%	219,764
Jul 22, 2026	2.40	2.44	2.31	2.40	2.35	-	135,121
Jul 21, 2026	2.30	2.47	2.30	2.40	2.35	4.35%	352,397
Jul 20, 2026	2.28	2.30	2.15	2.30	2.26	1.32%	542,431
Jul 17, 2026	2.33	2.39	2.27	2.27	2.23	-2.58%	345,726
Jul 16, 2026	2.51	2.51	2.33	2.33	2.29	-7.54%	656,156
Jul 15, 2026	2.58	2.59	2.50	2.52	2.47	-3.08%	362,874
Jul 14, 2026	2.63	2.68	2.60	2.65	2.55	0.38%	201,623
Jul 13, 2026	2.67	2.69	2.61	2.64	2.54	-1.12%	167,841
Jul 10, 2026	2.67	2.68	2.65	2.67	2.57	0.75%	80,253
Jul 9, 2026	2.67	2.67	2.63	2.65	2.55	-0.38%	128,942
Jul 8, 2026	2.62	2.67	2.61	2.66	2.56	1.14%	137,091
Jul 7, 2026	2.63	2.65	2.58	2.63	2.53	-0.38%	107,938
Jul 6, 2026	2.58	2.64	2.55	2.64	2.54	3.94%	189,029
Jul 2, 2026	2.54	2.56	2.48	2.54	2.44	-	279,787
Jul 1, 2026	2.58	2.61	2.52	2.54	2.44	-0.78%	248,699
Jun 30, 2026	2.56	2.64	2.50	2.56	2.46	-1.16%	274,249
Jun 29, 2026	2.62	2.64	2.56	2.59	2.49	1.57%	164,749
Jun 26, 2026	2.56	2.65	2.55	2.55	2.45	-0.78%	244,437
Jun 25, 2026	2.54	2.60	2.52	2.57	2.47	0.78%	180,255
Jun 24, 2026	2.53	2.60	2.48	2.55	2.45	0.79%	190,034