OFS Credit Company, Inc. (OCCI)
NASDAQ: OCCI · Real-Time Price · USD
1.540
-0.070 (-4.35%)
At close: Oct 30, 2026, 4:00 PM EDT
1.580
+0.040 (2.60%)
After-hours: Oct 30, 2026, 7:53 PM EDT
OFS Credit Company Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 1.61 | 1.63 | 1.54 | 1.54 | 1.54 | -4.35% | 329,655 |
| Oct 29, 2026 | 1.57 | 1.64 | 1.57 | 1.61 | 1.61 | 1.90% | 185,459 |
| Oct 28, 2026 | 1.60 | 1.64 | 1.56 | 1.58 | 1.58 | -1.25% | 103,628 |
| Oct 27, 2026 | 1.53 | 1.65 | 1.52 | 1.60 | 1.60 | 4.58% | 347,261 |
| Oct 26, 2026 | 1.47 | 1.56 | 1.46 | 1.53 | 1.53 | 4.08% | 395,216 |
| Oct 23, 2026 | 1.51 | 1.54 | 1.40 | 1.47 | 1.47 | -3.29% | 367,156 |
| Oct 22, 2026 | 1.54 | 1.57 | 1.51 | 1.52 | 1.52 | -1.30% | 190,804 |
| Oct 21, 2026 | 1.56 | 1.62 | 1.53 | 1.54 | 1.54 | -2.22% | 229,431 |
| Oct 20, 2026 | 1.68 | 1.69 | 1.56 | 1.58 | 1.58 | -7.35% | 650,442 |
| Oct 19, 2026 | 1.75 | 1.79 | 1.68 | 1.70 | 1.70 | -4.49% | 350,360 |
| Oct 16, 2026 | 1.97 | 1.98 | 1.75 | 1.78 | 1.78 | -9.18% | 722,321 |
| Oct 15, 2026 | 1.95 | 1.98 | 1.91 | 1.96 | 1.96 | 1.55% | 192,678 |
| Oct 14, 2026 | 2.02 | 2.04 | 1.95 | 1.98 | 1.93 | -1.98% | 344,379 |
| Oct 13, 2026 | 2.09 | 2.14 | 2.02 | 2.02 | 1.97 | -4.27% | 208,420 |
| Oct 12, 2026 | 2.10 | 2.12 | 2.06 | 2.11 | 2.06 | 1.44% | 205,303 |
| Oct 9, 2026 | 2.06 | 2.09 | 2.05 | 2.08 | 2.03 | 0.97% | 82,508 |
| Oct 8, 2026 | 2.03 | 2.08 | 2.02 | 2.06 | 2.01 | 0.98% | 94,955 |
| Oct 7, 2026 | 2.11 | 2.13 | 2.01 | 2.04 | 1.99 | -4.23% | 188,381 |
| Oct 6, 2026 | 2.19 | 2.20 | 2.10 | 2.13 | 2.08 | -2.74% | 257,259 |
| Oct 5, 2026 | 2.23 | 2.28 | 2.18 | 2.19 | 2.13 | -1.79% | 221,165 |
| Oct 2, 2026 | 2.26 | 2.29 | 2.14 | 2.23 | 2.17 | -0.89% | 207,996 |
| Oct 1, 2026 | 2.30 | 2.30 | 2.25 | 2.25 | 2.19 | -1.75% | 174,541 |
| Sep 30, 2026 | 2.30 | 2.35 | 2.28 | 2.29 | 2.23 | 0.44% | 235,779 |
| Sep 29, 2026 | 2.26 | 2.37 | 2.23 | 2.28 | 2.22 | 2.24% | 194,030 |
| Sep 28, 2026 | 2.22 | 2.28 | 2.22 | 2.23 | 2.17 | -1.76% | 91,012 |
| Sep 25, 2026 | 2.28 | 2.31 | 2.25 | 2.27 | 2.21 | - | 107,884 |
| Sep 24, 2026 | 2.34 | 2.37 | 2.26 | 2.27 | 2.21 | -2.99% | 237,424 |
| Sep 23, 2026 | 2.37 | 2.37 | 2.34 | 2.34 | 2.28 | -1.27% | 97,704 |
| Sep 22, 2026 | 2.38 | 2.38 | 2.36 | 2.37 | 2.31 | 0.42% | 52,907 |
| Sep 21, 2026 | 2.35 | 2.38 | 2.34 | 2.36 | 2.30 | 0.85% | 110,938 |
| Sep 18, 2026 | 2.37 | 2.37 | 2.33 | 2.34 | 2.28 | -0.85% | 128,674 |
| Sep 17, 2026 | 2.36 | 2.43 | 2.34 | 2.36 | 2.30 | 0.21% | 150,544 |
| Sep 16, 2026 | 2.38 | 2.48 | 2.34 | 2.36 | 2.30 | -1.46% | 207,698 |
| Sep 15, 2026 | 2.50 | 2.50 | 2.38 | 2.39 | 2.33 | -4.78% | 340,288 |
| Sep 14, 2026 | 2.63 | 2.63 | 2.55 | 2.56 | 2.45 | -2.29% | 165,458 |
| Sep 11, 2026 | 2.63 | 2.65 | 2.60 | 2.62 | 2.50 | - | 72,020 |
| Sep 10, 2026 | 2.61 | 2.63 | 2.58 | 2.62 | 2.50 | -0.38% | 103,644 |
| Sep 9, 2026 | 2.57 | 2.72 | 2.57 | 2.63 | 2.51 | 1.54% | 221,230 |
| Sep 8, 2026 | 2.61 | 2.61 | 2.57 | 2.59 | 2.48 | - | 82,689 |
| Sep 4, 2026 | 2.62 | 2.66 | 2.56 | 2.59 | 2.48 | -1.33% | 234,930 |
| Sep 3, 2026 | 2.56 | 2.64 | 2.56 | 2.63 | 2.51 | 2.54% | 122,630 |
| Sep 2, 2026 | 2.55 | 2.59 | 2.50 | 2.56 | 2.45 | 0.39% | 178,141 |
| Sep 1, 2026 | 2.55 | 2.65 | 2.51 | 2.55 | 2.44 | -0.78% | 170,878 |
| Aug 31, 2026 | 2.79 | 2.80 | 2.57 | 2.57 | 2.46 | -5.17% | 722,798 |
| Aug 28, 2026 | 2.63 | 2.72 | 2.63 | 2.71 | 2.59 | 2.26% | 148,286 |
| Aug 27, 2026 | 2.63 | 2.65 | 2.60 | 2.65 | 2.53 | 0.76% | 102,417 |
| Aug 26, 2026 | 2.61 | 2.63 | 2.59 | 2.63 | 2.51 | 0.77% | 127,957 |
| Aug 25, 2026 | 2.59 | 2.65 | 2.56 | 2.61 | 2.49 | - | 209,886 |
| Aug 24, 2026 | 2.60 | 2.63 | 2.57 | 2.61 | 2.49 | - | 105,512 |
| Aug 21, 2026 | 2.57 | 2.63 | 2.56 | 2.61 | 2.49 | 1.56% | 228,892 |