OFS Credit Company, Inc. (OCCI)
NASDAQ: OCCI · Real-Time Price · USD
2.980
-0.090 (-2.93%)
At close: Jun 12, 2026, 4:00 PM EDT
3.010
+0.030 (1.01%)
After-hours: Jun 12, 2026, 7:32 PM EDT
OFS Credit Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 3.07 | 3.07 | 2.98 | 2.98 | 2.98 | -2.93% | 188,966 |
| Jun 11, 2026 | 3.09 | 3.09 | 3.01 | 3.07 | 3.07 | -0.32% | 153,784 |
| Jun 10, 2026 | 3.14 | 3.17 | 3.06 | 3.08 | 3.08 | -2.84% | 144,075 |
| Jun 9, 2026 | 3.27 | 3.27 | 3.15 | 3.17 | 3.17 | -3.06% | 187,610 |
| Jun 8, 2026 | 3.23 | 3.30 | 3.23 | 3.27 | 3.27 | 1.24% | 145,638 |
| Jun 5, 2026 | 3.29 | 3.32 | 3.23 | 3.23 | 3.23 | -2.12% | 106,469 |
| Jun 4, 2026 | 3.26 | 3.31 | 3.24 | 3.30 | 3.30 | 1.23% | 131,612 |
| Jun 3, 2026 | 3.25 | 3.31 | 3.25 | 3.26 | 3.26 | -1.21% | 133,845 |
| Jun 2, 2026 | 3.31 | 3.34 | 3.29 | 3.30 | 3.30 | -0.30% | 128,600 |
| Jun 1, 2026 | 3.35 | 3.35 | 3.27 | 3.31 | 3.31 | -1.19% | 196,064 |
| May 29, 2026 | 3.36 | 3.39 | 3.29 | 3.35 | 3.35 | 1.21% | 170,634 |
| May 28, 2026 | 3.32 | 3.37 | 3.29 | 3.31 | 3.31 | -0.75% | 118,565 |
| May 27, 2026 | 3.35 | 3.41 | 3.33 | 3.34 | 3.34 | -0.45% | 181,224 |
| May 26, 2026 | 3.27 | 3.38 | 3.23 | 3.35 | 3.35 | 2.45% | 195,248 |
| May 22, 2026 | 3.31 | 3.36 | 3.24 | 3.27 | 3.27 | -2.10% | 153,711 |
| May 21, 2026 | 3.37 | 3.44 | 3.33 | 3.34 | 3.34 | -2.20% | 128,892 |
| May 20, 2026 | 3.32 | 3.42 | 3.27 | 3.42 | 3.42 | 3.17% | 203,334 |
| May 19, 2026 | 3.35 | 3.45 | 3.30 | 3.31 | 3.31 | -2.65% | 453,568 |
| May 18, 2026 | 3.41 | 3.45 | 3.36 | 3.40 | 3.40 | -1.45% | 247,230 |
| May 15, 2026 | 3.55 | 3.55 | 3.41 | 3.45 | 3.45 | -4.17% | 221,780 |
| May 14, 2026 | 3.65 | 3.77 | 3.61 | 3.65 | 3.60 | -1.08% | 560,562 |
| May 13, 2026 | 3.73 | 3.75 | 3.57 | 3.69 | 3.64 | -0.81% | 341,647 |
| May 12, 2026 | 3.63 | 3.73 | 3.53 | 3.72 | 3.67 | 3.05% | 483,003 |
| May 11, 2026 | 3.43 | 3.62 | 3.41 | 3.61 | 3.56 | 4.94% | 388,265 |
| May 8, 2026 | 3.39 | 3.53 | 3.34 | 3.44 | 3.39 | 0.88% | 288,834 |
| May 7, 2026 | 3.35 | 3.48 | 3.34 | 3.41 | 3.36 | 1.04% | 289,921 |
| May 6, 2026 | 3.35 | 3.40 | 3.06 | 3.38 | 3.33 | 1.05% | 391,486 |
| May 5, 2026 | 3.25 | 3.35 | 3.19 | 3.34 | 3.29 | 4.05% | 330,670 |
| May 4, 2026 | 3.12 | 3.24 | 3.05 | 3.21 | 3.17 | 3.55% | 351,045 |
| May 1, 2026 | 3.14 | 3.20 | 3.09 | 3.10 | 3.06 | -1.59% | 344,767 |
| Apr 30, 2026 | 3.01 | 3.20 | 3.01 | 3.15 | 3.11 | 4.65% | 530,805 |
| Apr 29, 2026 | 2.98 | 3.05 | 2.98 | 3.01 | 2.97 | 0.33% | 159,396 |
| Apr 28, 2026 | 3.00 | 3.03 | 2.98 | 3.00 | 2.96 | -0.99% | 136,774 |
| Apr 27, 2026 | 2.95 | 3.03 | 2.92 | 3.03 | 2.99 | 3.77% | 189,185 |
| Apr 24, 2026 | 2.96 | 2.96 | 2.90 | 2.92 | 2.88 | 0.34% | 84,028 |
| Apr 23, 2026 | 2.98 | 3.02 | 2.90 | 2.91 | 2.87 | -2.35% | 276,972 |
| Apr 22, 2026 | 3.01 | 3.07 | 2.98 | 2.98 | 2.94 | - | 271,621 |
| Apr 21, 2026 | 3.00 | 3.05 | 2.98 | 2.98 | 2.94 | -0.33% | 273,796 |
| Apr 20, 2026 | 3.00 | 3.01 | 2.96 | 2.99 | 2.95 | - | 178,216 |
| Apr 17, 2026 | 2.97 | 3.01 | 2.96 | 2.99 | 2.95 | 0.67% | 207,486 |
| Apr 16, 2026 | 3.00 | 3.06 | 2.95 | 2.97 | 2.93 | -0.34% | 238,816 |
| Apr 15, 2026 | 2.99 | 3.14 | 2.93 | 2.98 | 2.94 | - | 758,411 |
| Apr 14, 2026 | 2.98 | 3.08 | 2.98 | 3.03 | 2.94 | -1.30% | 254,912 |
| Apr 13, 2026 | 2.95 | 3.09 | 2.93 | 3.07 | 2.98 | 4.42% | 376,554 |
| Apr 10, 2026 | 2.99 | 3.00 | 2.94 | 2.94 | 2.85 | -1.67% | 225,691 |
| Apr 9, 2026 | 2.94 | 3.01 | 2.93 | 2.99 | 2.90 | 2.05% | 225,951 |
| Apr 8, 2026 | 2.94 | 2.94 | 2.91 | 2.93 | 2.84 | 2.09% | 102,042 |
| Apr 7, 2026 | 2.92 | 2.94 | 2.85 | 2.87 | 2.78 | -2.71% | 170,795 |
| Apr 6, 2026 | 2.93 | 2.98 | 2.90 | 2.95 | 2.86 | 1.03% | 110,321 |
| Apr 2, 2026 | 2.92 | 2.97 | 2.91 | 2.92 | 2.83 | -2.01% | 166,055 |