Skip to main content
OceanFirst Financial Corp. (OCFC)
NASDAQ: OCFC · Real-Time Price · USD
16.77
+0.01 (0.06%)
Jun 18, 2025, 4:00 PM - Market closed

OceanFirst Financial Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 18, 202516.7017.0216.7016.7716.770.06%290,047
Jun 17, 202516.8017.1716.7316.7616.76-0.95%333,832
Jun 16, 202517.0417.3316.8916.9216.920.30%403,163
Jun 13, 202517.0317.2616.8416.8716.87-2.43%335,174
Jun 12, 202517.2917.4917.0617.2917.29-0.69%169,055
Jun 11, 202517.5517.6217.3517.4117.41-0.51%251,510
Jun 10, 202517.4617.6917.3417.5017.500.81%225,370
Jun 9, 202517.4017.5617.3517.3617.360.40%219,875
Jun 6, 202517.0817.3117.0417.2917.292.92%260,497
Jun 5, 202516.8217.0316.6816.8016.80-0.24%289,399
Jun 4, 202517.0717.3116.7416.8416.84-1.35%349,591
Jun 3, 202517.1117.1116.5817.0717.072.22%277,751
Jun 2, 202516.8117.1016.5416.7016.70-0.65%381,776
May 30, 202516.7317.0616.6716.8116.810.06%310,593
May 29, 202516.6817.0416.5816.8016.800.96%177,950
May 28, 202516.8017.0016.6216.6416.64-1.01%191,378
May 27, 202517.7017.7016.5516.8116.811.14%216,054
May 23, 202516.4216.7416.4216.6216.62-1.01%236,056
May 22, 202516.8917.2816.7316.7916.79-1.00%279,010
May 21, 202517.1917.2716.9416.9616.96-2.47%425,122
May 20, 202517.4517.5417.3517.3917.39-0.23%221,340
May 19, 202517.3917.4617.2917.4317.43-0.68%311,572
May 16, 202517.7017.7417.3117.5517.55-0.96%404,064
May 15, 202517.6517.9917.5817.7217.720.74%328,161
May 14, 202517.4317.7417.1617.5917.59-0.23%396,552
May 13, 202517.6317.7317.4917.6317.630.86%203,280
May 12, 202517.3917.6617.3817.4817.485.05%416,319
May 9, 202516.7216.7216.5416.6416.64-0.36%235,792
May 8, 202516.4416.8416.3516.7016.702.27%243,717
May 7, 202516.8816.9016.3116.3316.33-2.33%297,611
May 6, 202516.7516.9716.6916.7216.72-1.47%275,031
May 5, 202516.7917.1616.7916.9716.97-1.39%265,957
May 2, 202516.9217.2616.8117.2117.013.24%191,977
May 1, 202516.5416.8416.3916.6716.480.66%290,736
Apr 30, 202516.5616.7416.2916.5616.37-1.08%264,637
Apr 29, 202516.3916.7916.1816.7416.551.70%214,911
Apr 28, 202516.4916.8516.2516.4616.27-0.54%265,759
Apr 25, 202516.1616.5715.8516.5516.360.30%310,674
Apr 24, 202516.2816.5716.1716.5016.310.92%328,294
Apr 23, 202516.6316.9316.2316.3516.160.80%242,507
Apr 22, 202515.8816.3015.6916.2216.033.12%297,111
Apr 21, 202515.6515.8115.5915.7315.55-0.13%284,894
Apr 17, 202515.6715.8615.6215.7515.570.45%284,005
Apr 16, 202515.5315.7015.4515.6815.500.90%219,960
Apr 15, 202515.9015.9015.2915.5415.361.64%246,793
Apr 14, 202515.0415.4314.7915.2915.113.59%593,451
Apr 11, 202514.7514.9414.3714.7614.59-1.27%333,768
Apr 10, 202515.3415.8214.3914.9514.78-4.90%441,226
Apr 9, 202514.7116.1414.4015.7215.545.79%518,135
Apr 8, 202515.5015.5014.5814.8614.69-0.67%333,862