Skip to main content
logo
OceanFirst Financial Corp. (OCFC)
NASDAQ: OCFC · Real-Time Price · USD
18.24
+0.20 (1.11%)
Apr 2, 2026, 4:00 PM EDT - Market closed

OceanFirst Financial Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 2, 202617.8718.2717.7018.2418.241.11%479,161
Apr 1, 202618.0218.3518.0218.0418.04-662,753
Mar 31, 202617.9018.1117.6918.0418.042.33%818,433
Mar 30, 202617.6017.6817.3717.6317.631.21%666,438
Mar 27, 202617.5317.6517.3717.4217.42-1.25%549,338
Mar 26, 202617.5317.6817.5017.6417.640.06%593,113
Mar 25, 202617.8717.9817.5517.6317.63-0.40%776,550
Mar 24, 202618.0818.0817.4817.7017.70-1.01%952,765
Mar 23, 202617.9518.3117.8117.8817.882.23%1,477,322
Mar 20, 202617.8318.0017.4017.4917.49-1.74%1,840,722
Mar 19, 202617.3817.9217.3017.8017.801.95%778,788
Mar 18, 202617.7017.7617.4117.4617.46-1.74%742,443
Mar 17, 202618.0518.1017.6917.7717.77-0.45%353,467
Mar 16, 202617.9918.0817.7917.8517.850.22%416,497
Mar 13, 202617.9418.0417.6417.8117.81-0.31%463,641
Mar 12, 202617.5017.9717.5017.8717.870.42%577,261
Mar 11, 202617.7217.8717.5917.7917.79-0.61%478,697
Mar 10, 202617.9118.2817.7117.9017.90-0.11%518,887
Mar 9, 202617.6718.0517.3017.9217.92-0.72%686,040
Mar 6, 202617.7818.2117.7118.0518.05-1.80%772,712
Mar 5, 202618.2518.4918.2018.3818.38-0.76%630,716
Mar 4, 202618.6618.7818.4918.5218.52-0.05%366,178
Mar 3, 202618.1518.6718.0218.5318.53-0.27%569,099
Mar 2, 202617.8018.6217.6318.5818.582.88%607,946
Feb 27, 202618.6418.7118.0118.0618.06-5.15%877,005
Feb 26, 202619.1519.4018.7019.0419.04-0.05%385,675
Feb 25, 202618.7719.1218.7619.0519.051.82%410,146
Feb 24, 202618.7218.8618.5318.7118.71-0.43%701,692
Feb 23, 202619.2019.6918.4818.7918.79-2.84%880,438
Feb 20, 202619.2319.4218.9919.3419.340.57%599,874
Feb 19, 202619.3819.4319.0919.2319.23-1.44%767,600
Feb 18, 202619.6519.9919.3919.5119.51-1.01%489,112
Feb 17, 202619.6619.9119.3519.7119.710.66%600,524
Feb 13, 202619.2519.7419.0719.5819.581.40%557,258
Feb 12, 202619.5319.6618.9719.3119.310.05%560,576
Feb 11, 202619.5219.7819.1919.3019.30-0.21%527,243
Feb 10, 202619.5519.6819.1519.3419.34-1.18%490,990
Feb 9, 202619.7119.8419.5519.5719.57-1.06%437,741
Feb 6, 202619.9020.0219.7119.7819.780.51%469,770
Feb 5, 202619.8219.9919.5219.6819.68-0.76%705,034
Feb 4, 202619.7220.1419.4919.8319.831.54%952,346
Feb 3, 202618.9819.5418.9619.5319.532.74%1,022,447
Feb 2, 202618.5119.2418.4719.0119.011.39%739,131
Jan 30, 202618.5918.7818.3418.7518.550.70%1,690,660
Jan 29, 202618.3618.6318.1818.6218.422.14%476,943
Jan 28, 202618.3918.5418.1518.2318.04-0.65%743,307
Jan 27, 202618.4018.5818.2418.3518.15-460,985
Jan 26, 202618.4618.6918.0318.3518.15-0.70%921,739
Jan 23, 202619.5519.9018.3918.4818.28-3.70%909,706
Jan 22, 202619.1219.8219.0519.1918.990.52%961,884