Skip to main content
OceanFirst Financial Corp. (OCFC)
NASDAQ: OCFC · Real-Time Price · USD
17.01
-0.05 (-0.29%)
Mar 31, 2025, 4:00 PM EDT - Market closed

OceanFirst Financial Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 31, 202516.9617.0516.7917.03--0.18%32,246
Mar 28, 202517.1717.2616.9317.0617.06-1.10%250,010
Mar 27, 202517.1617.3316.9617.2517.250.88%219,129
Mar 26, 202517.2117.5016.9917.1017.10-0.58%212,587
Mar 25, 202517.3817.4617.1917.2017.20-0.64%197,029
Mar 24, 202517.3518.1417.2117.3117.311.58%198,714
Mar 21, 202517.1017.2216.8617.0417.04-0.76%625,568
Mar 20, 202516.8617.3716.8417.1717.170.59%245,427
Mar 19, 202517.1217.6716.9617.0717.07-0.23%291,862
Mar 18, 202517.1617.2216.9617.1117.11-0.47%190,064
Mar 17, 202517.3017.9217.0017.1917.19-0.69%229,603
Mar 14, 202516.9417.5316.7917.3117.313.16%301,649
Mar 13, 202516.8617.0816.7716.7816.78-0.18%298,974
Mar 12, 202516.6716.9516.5316.8116.812.25%375,677
Mar 11, 202516.6617.0316.3616.4416.44-1.08%317,699
Mar 10, 202516.9617.2916.6216.6216.62-3.37%379,527
Mar 7, 202517.1417.4216.9017.2017.200.17%263,260
Mar 6, 202517.1817.2617.0117.1717.17-0.98%172,502
Mar 5, 202517.3817.6817.1317.3417.340.23%330,981
Mar 4, 202517.5817.6617.1017.3017.30-2.59%382,236
Mar 3, 202517.9418.1817.7117.7617.76-1.39%275,791
Feb 28, 202517.9518.1517.7418.0118.011.92%373,918
Feb 27, 202517.6517.7517.5117.6717.67-0.06%215,936
Feb 26, 202517.6817.8517.4417.6817.68-206,914
Feb 25, 202517.6418.0617.5817.6817.680.80%202,465
Feb 24, 202517.8518.2117.5417.5417.54-0.90%241,584
Feb 21, 202518.2218.2917.7017.7017.70-1.78%254,706
Feb 20, 202518.0318.1117.7618.0218.02-0.66%182,323
Feb 19, 202518.0018.1917.9418.1418.14-0.49%160,989
Feb 18, 202518.2618.3818.1018.2318.23-0.22%148,038
Feb 14, 202518.2218.4618.0918.2718.271.00%186,195
Feb 13, 202518.3118.3117.9018.0918.09-0.88%260,252
Feb 12, 202518.3118.3918.1118.2518.25-2.51%318,472
Feb 11, 202518.1518.7218.1318.7218.722.41%196,932
Feb 10, 202517.9718.5717.7618.2818.282.07%512,616
Feb 7, 202518.2018.2917.6617.9117.91-1.65%389,716
Feb 6, 202517.7018.3717.7018.2118.213.17%800,100
Feb 5, 202517.7817.8717.4617.6517.65-0.06%477,794
Feb 4, 202517.2617.7017.2017.6617.661.90%310,448
Feb 3, 202517.2717.6417.0117.3317.33-3.51%294,325
Jan 31, 202518.0018.2217.8717.9617.76-0.39%407,759
Jan 30, 202518.4718.5617.9018.0317.82-1.26%248,406
Jan 29, 202518.4318.4717.7818.2618.05-0.87%406,025
Jan 28, 202518.5718.8918.4118.4218.21-1.76%423,288
Jan 27, 202518.9119.2118.4818.7518.54-0.32%436,969
Jan 24, 202519.0019.1218.4918.8118.60-1.78%435,452
Jan 23, 202518.9619.2718.6119.1518.930.79%331,166
Jan 22, 202518.9719.0418.7419.0018.78-0.78%306,179
Jan 21, 202518.9219.2018.8419.1518.932.08%269,506
Jan 17, 202518.7918.8818.5818.7618.550.59%201,961