Skip to main content
logo
OceanFirst Financial Corp. (OCFC)
NASDAQ: OCFC · Real-Time Price · USD
18.13
+0.14 (0.78%)
At close: Oct 7, 2025, 4:00 PM EDT
18.13
0.00 (0.00%)
After-hours: Oct 7, 2025, 5:52 PM EDT

OceanFirst Financial Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 7, 202518.0518.2617.9018.11-0.67%266,080
Oct 6, 202517.9918.3617.8017.9917.990.78%584,875
Oct 3, 202517.7318.0417.7117.8517.851.19%209,461
Oct 2, 202517.2917.7617.1617.6417.641.61%343,566
Oct 1, 202517.4017.4817.2317.3617.36-1.20%180,834
Sep 30, 202517.5217.6917.3117.5717.57-0.06%275,387
Sep 29, 202517.9717.9717.5417.5817.58-1.90%202,157
Sep 26, 202517.9018.0317.5617.9217.920.06%203,879
Sep 25, 202517.9418.0417.7817.9117.91-0.44%240,158
Sep 24, 202517.9618.1617.8317.9917.990.33%283,190
Sep 23, 202518.0918.4217.9117.9317.93-0.99%245,545
Sep 22, 202518.1718.3718.0318.1118.11-0.71%389,148
Sep 19, 202518.4218.5618.1718.2418.24-1.41%767,549
Sep 18, 202517.9518.5317.8318.5018.503.53%277,725
Sep 17, 202517.7918.5117.6517.8717.870.90%352,189
Sep 16, 202517.8317.8517.5517.7117.71-1.01%193,965
Sep 15, 202517.9918.1917.8617.8917.89-1.27%148,823
Sep 12, 202518.2618.3117.9218.1218.12-0.88%141,471
Sep 11, 202518.0118.3217.5818.2818.281.56%215,969
Sep 10, 202517.9918.1217.9218.0018.000.06%204,720
Sep 9, 202518.2618.3817.9417.9917.99-1.53%178,708
Sep 8, 202518.4118.4418.0818.2718.27-0.38%272,503
Sep 5, 202518.7318.9118.2118.3418.34-1.77%323,967
Sep 4, 202518.2318.6918.1818.6718.672.81%474,532
Sep 3, 202518.0618.3717.9118.1618.16-0.11%233,948
Sep 2, 202518.2018.3017.6218.1818.18-1.14%230,048
Aug 29, 202518.4818.5818.3218.3918.39-0.22%205,782
Aug 28, 202518.6718.7518.0718.4318.43-0.54%224,572
Aug 27, 202518.1618.5518.1618.5318.531.81%398,863
Aug 26, 202518.1018.4918.0518.2018.200.55%355,398
Aug 25, 202518.2318.2817.9218.1018.10-0.82%215,296
Aug 22, 202517.2718.3117.2718.2518.256.10%467,926
Aug 21, 202517.2017.3117.1217.2017.20-0.75%204,272
Aug 20, 202517.1317.3917.0517.3317.331.29%273,109
Aug 19, 202517.1517.4317.0617.1117.11-0.29%228,401
Aug 18, 202517.0617.4016.9217.1617.160.18%204,984
Aug 15, 202517.5517.5717.0917.1317.13-2.28%299,206
Aug 14, 202517.3517.5816.3517.5317.53-0.57%282,330
Aug 13, 202517.4217.6917.3217.6317.631.91%534,892
Aug 12, 202516.6017.3516.6017.3017.305.10%397,457
Aug 11, 202516.4516.5216.3516.4616.460.30%158,635
Aug 8, 202516.5016.5216.2916.4116.410.18%193,300
Aug 7, 202516.6416.6516.3216.3816.38-0.91%255,298
Aug 6, 202516.5416.6416.4216.5316.530.30%256,670
Aug 5, 202516.4616.4916.0916.4816.480.98%375,699
Aug 4, 202516.2816.3716.1016.3216.32-0.24%272,275
Aug 1, 202516.6116.7916.2116.3616.16-2.50%426,945
Jul 31, 202516.9517.0216.6716.7816.58-0.53%308,087
Jul 30, 202517.1517.2416.7916.8716.67-1.46%298,948
Jul 29, 202517.5217.5717.0917.1216.91-1.55%244,114