Skip to main content
logo
OceanFirst Financial Corp. (OCFC)
NASDAQ: OCFC · Real-Time Price · USD
18.75
+0.13 (0.70%)
At close: Jan 30, 2026, 4:00 PM EST
18.78
+0.03 (0.16%)
After-hours: Jan 30, 2026, 5:56 PM EST

OceanFirst Financial Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 202618.5918.7818.3418.7518.750.70%1,690,660
Jan 29, 202618.3618.6318.1818.6218.622.14%476,943
Jan 28, 202618.3918.5418.1518.2318.23-0.65%743,307
Jan 27, 202618.4018.5818.2418.3518.35-460,985
Jan 26, 202618.4618.6918.0318.3518.35-0.70%921,739
Jan 23, 202619.5519.9018.3918.4818.48-3.70%909,706
Jan 22, 202619.1219.8219.0519.1919.190.52%961,884
Jan 21, 202618.0719.1618.0719.0919.096.53%982,600
Jan 20, 202618.0018.1917.8717.9217.92-2.24%714,400
Jan 16, 202618.3718.5918.2418.3318.33-0.43%692,555
Jan 15, 202618.0018.5218.0018.4118.412.28%844,571
Jan 14, 202617.7818.1017.6918.0018.001.24%580,970
Jan 13, 202618.0118.0117.7517.7817.78-0.95%554,782
Jan 12, 202617.6818.0817.6117.9517.950.45%725,205
Jan 9, 202617.4917.9917.2517.8717.872.29%1,040,873
Jan 8, 202617.1517.7017.1517.4717.471.22%847,610
Jan 7, 202617.5217.5417.1317.2617.26-1.32%1,055,279
Jan 6, 202617.5917.7817.3217.4917.49-1.19%927,495
Jan 5, 202617.8318.1917.6017.7017.70-0.78%1,230,107
Jan 2, 202617.9318.1517.6017.8417.84-0.61%664,390
Dec 31, 202518.1618.2717.8717.9517.95-1.83%936,971
Dec 30, 202519.3519.5017.4318.2918.29-6.66%2,680,934
Dec 29, 202519.7719.8319.3719.5919.59-0.86%307,318
Dec 26, 202519.7219.8419.1619.7619.760.20%205,940
Dec 24, 202519.7119.8219.6019.7219.72-0.05%94,672
Dec 23, 202519.9120.0319.7319.7319.73-1.30%241,373
Dec 22, 202520.1120.2919.5119.9919.99-0.65%289,606
Dec 19, 202520.3220.4819.9620.1220.12-1.37%758,567
Dec 18, 202520.4520.6120.3020.4020.400.84%294,111
Dec 17, 202520.1420.4519.9720.2320.230.30%235,279
Dec 16, 202520.3120.5120.1420.1720.17-0.25%294,301
Dec 15, 202520.3320.5320.1420.2220.220.40%404,334
Dec 12, 202520.4720.4720.0320.1420.14-0.93%392,746
Dec 11, 202520.2820.6019.8520.3320.330.10%281,236
Dec 10, 202519.4920.4519.0620.3120.313.73%526,243
Dec 9, 202519.5019.8219.3419.5819.580.41%282,323
Dec 8, 202519.4719.7719.2519.5019.500.88%273,749
Dec 5, 202519.4819.5019.2919.3319.33-0.77%242,630
Dec 4, 202519.4319.6619.3819.4819.480.26%256,503
Dec 3, 202519.1019.5719.0019.4319.431.83%267,218
Dec 2, 202519.0819.2218.9619.0819.080.42%255,321
Dec 1, 202518.6719.1918.6719.0019.000.80%334,940
Nov 28, 202518.9119.0418.8018.8518.85-0.11%175,011
Nov 26, 202518.8719.0618.7818.8718.87-0.53%263,506
Nov 25, 202518.4919.0917.9418.9718.973.55%265,814
Nov 24, 202518.1618.4217.7718.3218.320.66%369,736
Nov 21, 202517.4018.4517.4018.2018.204.72%407,967
Nov 20, 202517.7618.1817.3217.3817.38-1.53%399,643
Nov 19, 202517.6517.9017.4217.6517.65-312,074
Nov 18, 202517.1017.8117.0517.6517.652.62%654,967