OceanFirst Financial Corp. (OCFC)

NASDAQ: OCFC · Real-Time Price · USD

15.75

-0.29 (-1.81%)

At close: Oct 14, 2026, 4:00 PM EDT

15.75

0.00 (0.00%)

After-hours: Oct 14, 2026, 4:10 PM EDT

OceanFirst Financial Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 14, 2026	15.73	15.91	15.66	15.75	15.75	-1.81%	1,365,992
Oct 13, 2026	16.25	16.36	16.01	16.04	16.04	-0.56%	1,059,356
Oct 12, 2026	16.10	16.22	15.98	16.13	16.13	0.31%	1,038,979
Oct 9, 2026	16.42	16.47	16.06	16.08	16.08	-2.07%	1,978,296
Oct 8, 2026	16.39	16.46	16.17	16.42	16.42	-0.24%	1,664,395
Oct 7, 2026	16.60	16.74	16.44	16.46	16.46	-1.73%	1,654,032
Oct 6, 2026	16.79	16.98	16.74	16.75	16.75	-0.42%	1,047,853
Oct 5, 2026	16.82	16.94	16.59	16.82	16.82	0.24%	837,600
Oct 2, 2026	16.80	17.03	16.73	16.78	16.78	0.66%	1,013,143
Oct 1, 2026	16.47	16.69	16.16	16.67	16.67	0.85%	1,167,108
Sep 30, 2026	16.68	16.77	16.41	16.53	16.53	-0.84%	1,188,181
Sep 29, 2026	16.92	16.92	16.46	16.67	16.67	-0.30%	1,336,056
Sep 28, 2026	17.03	17.07	16.66	16.72	16.72	-2.22%	918,482
Sep 25, 2026	16.96	17.23	16.93	17.10	17.10	1.36%	995,144
Sep 24, 2026	17.06	17.09	16.76	16.87	16.87	-0.76%	1,052,082
Sep 23, 2026	17.36	17.48	16.99	17.00	17.00	-2.13%	1,340,804
Sep 22, 2026	17.70	17.76	17.27	17.37	17.37	-1.14%	1,354,174
Sep 21, 2026	17.94	18.01	17.55	17.57	17.57	-1.68%	1,042,974
Sep 18, 2026	18.02	18.10	17.81	17.87	17.87	-1.43%	2,263,873
Sep 17, 2026	18.47	18.49	18.12	18.13	18.13	-0.66%	831,633
Sep 16, 2026	18.60	18.74	18.07	18.25	18.25	-1.88%	1,447,750
Sep 15, 2026	18.68	18.97	18.59	18.60	18.60	-0.37%	785,983
Sep 14, 2026	18.81	18.94	18.66	18.67	18.67	-0.59%	804,475
Sep 11, 2026	19.02	19.04	18.61	18.78	18.78	0.21%	964,681
Sep 10, 2026	18.65	18.75	18.52	18.74	18.74	0.48%	1,173,712
Sep 9, 2026	18.81	18.89	18.59	18.65	18.65	-1.53%	748,771
Sep 8, 2026	19.34	19.37	18.91	18.94	18.94	-2.52%	720,047
Sep 4, 2026	19.17	19.51	19.17	19.43	19.43	0.78%	508,157
Sep 3, 2026	19.21	19.39	19.21	19.28	19.28	1.00%	655,444
Sep 2, 2026	18.64	19.16	18.61	19.09	19.09	3.02%	843,130
Sep 1, 2026	18.80	18.92	18.52	18.53	18.53	-1.65%	892,524
Aug 31, 2026	18.87	18.95	18.71	18.84	18.84	-0.21%	1,118,744
Aug 28, 2026	18.92	19.11	18.88	18.88	18.88	-0.05%	863,126
Aug 27, 2026	18.92	18.95	18.71	18.89	18.89	-0.68%	566,405
Aug 26, 2026	18.94	19.20	18.84	19.02	19.02	0.85%	1,463,050
Aug 25, 2026	18.95	18.95	18.76	18.86	18.86	-0.42%	964,029
Aug 24, 2026	19.10	19.13	18.92	18.94	18.94	-0.63%	1,100,385
Aug 21, 2026	19.26	19.36	18.89	19.06	19.06	-0.10%	729,023
Aug 20, 2026	19.19	19.31	19.06	19.08	19.08	-0.73%	944,462
Aug 19, 2026	19.69	19.79	19.16	19.22	19.22	-1.74%	1,652,345
Aug 18, 2026	19.67	19.80	19.44	19.56	19.56	-0.41%	880,082
Aug 17, 2026	19.70	19.85	19.60	19.64	19.64	-0.66%	975,707
Aug 14, 2026	19.50	19.80	19.39	19.77	19.77	1.49%	879,380
Aug 13, 2026	19.33	19.54	19.31	19.48	19.48	1.72%	1,283,803
Aug 12, 2026	19.10	19.25	19.03	19.15	19.15	0.37%	792,057
Aug 11, 2026	19.03	19.31	19.00	19.08	19.08	0.42%	792,309
Aug 10, 2026	19.10	19.33	18.95	19.00	19.00	-1.14%	743,446
Aug 7, 2026	19.52	19.71	19.32	19.42	19.22	-0.51%	1,142,342
Aug 6, 2026	20.00	20.13	19.43	19.52	19.32	-1.76%	1,112,680
Aug 5, 2026	19.84	19.97	19.67	19.87	19.67	0.30%	1,047,981