Skip to main content
logo
OceanFirst Financial Corp. (OCFC)
NASDAQ: OCFC · Real-Time Price · USD
18.20
-0.35 (-1.89%)
At close: May 15, 2026, 4:00 PM EDT
18.21
0.00 (0.03%)
After-hours: May 15, 2026, 4:10 PM EDT

OceanFirst Financial Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 15, 202618.5118.5417.9518.2018.20-1.89%751,188
May 14, 202618.3618.6018.3518.5518.552.04%666,198
May 13, 202618.1718.3618.0618.1818.18-0.33%705,043
May 12, 202618.3618.3617.8518.2418.24-0.38%627,316
May 11, 202618.9118.9718.3118.3118.31-2.61%701,762
May 8, 202618.9519.0018.7518.8018.80-0.42%400,152
May 7, 202619.0319.1618.8618.8818.88-0.84%481,327
May 6, 202619.1519.3818.9219.0419.04-0.05%671,930
May 5, 202618.5119.1018.4819.0519.053.48%545,305
May 4, 202618.8418.9918.3818.4118.41-3.21%784,716
May 1, 202619.0819.2118.9419.0219.02-0.26%620,558
Apr 30, 202618.8219.1318.7819.0719.071.01%939,054
Apr 29, 202619.0619.3118.7618.8818.88-1.97%762,158
Apr 28, 202619.0819.2918.9319.2619.261.96%1,256,468
Apr 27, 202618.9719.1918.7018.8918.89-1.00%1,142,716
Apr 24, 202619.0719.4318.9519.0818.880.10%1,441,988
Apr 23, 202618.8819.0818.7319.0618.861.49%870,558
Apr 22, 202618.9018.9618.6918.7818.58-0.58%472,170
Apr 21, 202619.3219.4518.8418.8918.69-2.53%487,300
Apr 20, 202619.0719.4418.9819.3819.180.83%366,757
Apr 17, 202619.0019.5618.9519.2219.022.40%519,698
Apr 16, 202618.9619.1018.7518.7718.57-1.57%387,295
Apr 15, 202618.8619.0818.6619.0718.870.90%545,226
Apr 14, 202618.6918.9718.5318.9018.700.91%414,753
Apr 13, 202618.6718.8318.6218.7318.53-0.74%397,067
Apr 10, 202619.0919.2318.7818.8718.67-1.26%357,919
Apr 9, 202618.8219.3118.8219.1118.910.68%1,212,829
Apr 8, 202619.1319.3018.8218.9818.781.71%748,056
Apr 7, 202618.3818.6818.3518.6618.471.36%618,886
Apr 6, 202618.1718.4618.1418.4118.220.93%414,899
Apr 2, 202617.8718.2717.7018.2418.051.11%479,161
Apr 1, 202618.0218.3518.0218.0417.85-662,753
Mar 31, 202617.9018.1117.6918.0417.852.33%840,733
Mar 30, 202617.6017.6817.3717.6317.451.21%666,438
Mar 27, 202617.5317.6517.3717.4217.24-1.25%549,338
Mar 26, 202617.5317.6817.5017.6417.460.06%593,113
Mar 25, 202617.8717.9817.5517.6317.45-0.40%776,550
Mar 24, 202618.0818.0817.4817.7017.52-1.01%952,765
Mar 23, 202617.9518.3117.8117.8817.692.23%1,477,322
Mar 20, 202617.8318.0017.4017.4917.31-1.74%1,840,722
Mar 19, 202617.3817.9217.3017.8017.611.95%778,788
Mar 18, 202617.7017.7617.4117.4617.28-1.74%742,443
Mar 17, 202618.0518.1017.6917.7717.58-0.45%353,467
Mar 16, 202617.9918.0817.7917.8517.660.22%416,497
Mar 13, 202617.9418.0417.6417.8117.62-0.31%463,641
Mar 12, 202617.5017.9717.5017.8717.680.42%577,261
Mar 11, 202617.7217.8717.5917.7917.60-0.61%478,697
Mar 10, 202617.9118.2817.7117.9017.71-0.11%518,887
Mar 9, 202617.6718.0517.3017.9217.73-0.72%686,040
Mar 6, 202617.7818.2117.7118.0517.86-1.80%772,712