Skip to main content
logo
OceanFirst Financial Corp. (OCFC)
NASDAQ: OCFC · Real-Time Price · USD
19.08
+0.02 (0.10%)
At close: Apr 24, 2026, 4:00 PM EDT
19.08
0.00 (0.00%)
After-hours: Apr 24, 2026, 5:02 PM EDT

OceanFirst Financial Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 24, 202619.0719.4318.9519.0819.080.10%1,307,070
Apr 23, 202618.8819.0818.7319.0619.061.49%870,555
Apr 22, 202618.9018.9618.6918.7818.78-0.58%472,170
Apr 21, 202619.3219.4518.8418.8918.89-2.53%432,388
Apr 20, 202619.0719.4418.9819.3819.380.83%366,757
Apr 17, 202619.0019.5618.9519.2219.222.40%519,698
Apr 16, 202618.9619.1018.7518.7718.77-1.57%387,295
Apr 15, 202618.8619.0818.6619.0719.070.90%545,216
Apr 14, 202618.6918.9718.5318.9018.900.91%409,590
Apr 13, 202618.6718.8318.6218.7318.73-0.74%397,067
Apr 10, 202619.0919.2318.7818.8718.87-1.26%357,919
Apr 9, 202618.8219.3118.8219.1119.110.68%1,212,829
Apr 8, 202619.1319.3018.8218.9818.981.71%748,056
Apr 7, 202618.3818.6818.3518.6618.661.36%618,838
Apr 6, 202618.1718.4618.1418.4118.410.93%414,897
Apr 2, 202617.8718.2717.7018.2418.241.11%479,161
Apr 1, 202618.0218.3518.0218.0418.04-662,753
Mar 31, 202617.9018.1117.6918.0418.042.33%818,433
Mar 30, 202617.6017.6817.3717.6317.631.21%666,438
Mar 27, 202617.5317.6517.3717.4217.42-1.25%549,338
Mar 26, 202617.5317.6817.5017.6417.640.06%593,113
Mar 25, 202617.8717.9817.5517.6317.63-0.40%776,550
Mar 24, 202618.0818.0817.4817.7017.70-1.01%952,765
Mar 23, 202617.9518.3117.8117.8817.882.23%1,477,322
Mar 20, 202617.8318.0017.4017.4917.49-1.74%1,840,722
Mar 19, 202617.3817.9217.3017.8017.801.95%778,788
Mar 18, 202617.7017.7617.4117.4617.46-1.74%742,443
Mar 17, 202618.0518.1017.6917.7717.77-0.45%353,467
Mar 16, 202617.9918.0817.7917.8517.850.22%416,497
Mar 13, 202617.9418.0417.6417.8117.81-0.31%463,641
Mar 12, 202617.5017.9717.5017.8717.870.42%577,261
Mar 11, 202617.7217.8717.5917.7917.79-0.61%478,697
Mar 10, 202617.9118.2817.7117.9017.90-0.11%518,887
Mar 9, 202617.6718.0517.3017.9217.92-0.72%686,040
Mar 6, 202617.7818.2117.7118.0518.05-1.80%772,712
Mar 5, 202618.2518.4918.2018.3818.38-0.76%630,716
Mar 4, 202618.6618.7818.4918.5218.52-0.05%366,178
Mar 3, 202618.1518.6718.0218.5318.53-0.27%569,099
Mar 2, 202617.8018.6217.6318.5818.582.88%607,946
Feb 27, 202618.6418.7118.0118.0618.06-5.15%877,005
Feb 26, 202619.1519.4018.7019.0419.04-0.05%385,675
Feb 25, 202618.7719.1218.7619.0519.051.82%410,146
Feb 24, 202618.7218.8618.5318.7118.71-0.43%701,692
Feb 23, 202619.2019.6918.4818.7918.79-2.84%880,438
Feb 20, 202619.2319.4218.9919.3419.340.57%599,874
Feb 19, 202619.3819.4319.0919.2319.23-1.44%767,600
Feb 18, 202619.6519.9919.3919.5119.51-1.01%489,112
Feb 17, 202619.6619.9119.3519.7119.710.66%600,524
Feb 13, 202619.2519.7419.0719.5819.581.40%557,258
Feb 12, 202619.5319.6618.9719.3119.310.05%560,576