Skip to main content
logo
OceanFirst Financial Corp. (OCFC)
NASDAQ: OCFC · Real-Time Price · USD
18.34
-0.33 (-1.77%)
At close: Nov 3, 2026, 4:00 PM EST
18.34
0.00 (0.00%)
After-hours: Nov 3, 2026, 4:10 PM EST

OceanFirst Financial Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 3, 202618.6418.6618.2918.3418.34-1.77%1,135,966
Nov 2, 202618.0918.7818.0718.6718.674.07%1,507,875
Oct 30, 202617.9017.9917.7817.9417.940.73%1,565,290
Oct 29, 202617.8018.0817.7417.8117.810.74%1,337,641
Oct 28, 202617.1717.7816.9017.6817.686.06%2,602,910
Oct 27, 202616.6116.7416.4016.6716.671.15%1,362,025
Oct 26, 202616.7116.9316.4616.4816.48-1.38%814,321
Oct 23, 202616.5416.7416.3716.7116.710.54%1,133,791
Oct 22, 202616.0416.6516.0016.6216.623.23%1,086,449
Oct 21, 202616.1216.1815.9616.1016.100.06%769,820
Oct 20, 202615.8216.1715.6416.0916.093.01%1,017,486
Oct 19, 202615.7915.8015.6015.6215.62-1.33%914,278
Oct 16, 202616.0216.2015.8115.8315.83-0.81%1,168,944
Oct 15, 202615.8516.1115.7215.9615.961.33%1,394,489
Oct 14, 202615.7315.9115.6615.7515.75-1.81%1,365,993
Oct 13, 202616.2516.3616.0116.0416.04-0.56%1,059,357
Oct 12, 202616.1016.2215.9816.1316.130.31%1,038,980
Oct 9, 202616.4216.4716.0616.0816.08-2.07%1,978,298
Oct 8, 202616.3916.4616.1716.4216.42-0.24%1,664,952
Oct 7, 202616.6016.7416.4416.4616.46-1.73%1,654,334
Oct 6, 202616.7916.9816.7416.7516.75-0.42%1,052,120
Oct 5, 202616.8216.9416.5916.8216.820.24%837,603
Oct 2, 202616.8017.0316.7316.7816.780.66%1,013,143
Oct 1, 202616.4716.6916.1616.6716.670.85%1,167,108
Sep 30, 202616.6816.7716.4116.5316.53-0.84%1,188,181
Sep 29, 202616.9216.9216.4616.6716.67-0.30%1,336,056
Sep 28, 202617.0317.0716.6616.7216.72-2.22%918,482
Sep 25, 202616.9617.2316.9317.1017.101.36%995,144
Sep 24, 202617.0617.0916.7616.8716.87-0.76%1,052,082
Sep 23, 202617.3617.4816.9917.0017.00-2.13%1,340,804
Sep 22, 202617.7017.7617.2717.3717.37-1.14%1,354,174
Sep 21, 202617.9418.0117.5517.5717.57-1.68%1,042,974
Sep 18, 202618.0218.1017.8117.8717.87-1.43%2,263,873
Sep 17, 202618.4718.4918.1218.1318.13-0.66%831,633
Sep 16, 202618.6018.7418.0718.2518.25-1.88%1,447,750
Sep 15, 202618.6818.9718.5918.6018.60-0.37%785,983
Sep 14, 202618.8118.9418.6618.6718.67-0.59%804,475
Sep 11, 202619.0219.0418.6118.7818.780.21%964,681
Sep 10, 202618.6518.7518.5218.7418.740.48%1,173,712
Sep 9, 202618.8118.8918.5918.6518.65-1.53%748,771
Sep 8, 202619.3419.3718.9118.9418.94-2.52%720,047
Sep 4, 202619.1719.5119.1719.4319.430.78%508,157
Sep 3, 202619.2119.3919.2119.2819.281.00%655,444
Sep 2, 202618.6419.1618.6119.0919.093.02%843,130
Sep 1, 202618.8018.9218.5218.5318.53-1.65%892,524
Aug 31, 202618.8718.9518.7118.8418.84-0.21%1,118,744
Aug 28, 202618.9219.1118.8818.8818.88-0.05%863,126
Aug 27, 202618.9218.9518.7118.8918.89-0.68%566,405
Aug 26, 202618.9419.2018.8419.0219.020.85%1,463,050
Aug 25, 202618.9518.9518.7618.8618.86-0.42%964,029