Skip to main content
logo
Oriental Culture Holding LTD (OCG)
NASDAQ: OCG · Real-Time Price · USD
0.0200
-0.0023 (-10.31%)
At close: Jan 9, 2026, 4:00 PM EST
0.0202
+0.0002 (1.00%)
After-hours: Jan 9, 2026, 7:59 PM EST

OCG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 9, 20260.020.020.020.020.02-10.31%162,545,744
Jan 8, 20260.020.020.020.020.02-5.11%143,525,885
Jan 7, 20260.020.020.020.020.025.86%382,002,435
Jan 6, 20260.040.040.020.020.02-41.27%433,472,106
Jan 5, 20260.090.090.030.040.04-63.34%216,205,595
Jan 2, 20260.100.100.090.100.1010.86%18,521,987
Dec 31, 20250.110.110.090.090.09-9.00%28,961,815
Dec 30, 20250.090.160.090.100.1022.98%342,419,475
Dec 29, 20250.080.080.070.080.08-3.37%12,400,105
Dec 26, 20250.100.100.080.090.09-5.60%10,628,273
Dec 24, 20250.100.100.080.090.09-13.57%12,733,507
Dec 23, 20250.110.110.100.110.11-5.89%13,337,946
Dec 22, 20250.120.120.110.110.11-1.50%17,134,354
Dec 19, 20250.120.120.110.110.11-8.67%17,053,199
Dec 18, 20250.140.160.070.120.12-11.07%29,400,312
Dec 17, 20250.150.170.130.140.14-4.24%30,375,902
Dec 16, 20250.170.190.120.150.15-15.49%67,045,025
Dec 15, 20250.320.330.170.170.17-21.36%197,777,755
Dec 12, 20250.834.150.200.220.22-75.85%312,281,133
Dec 11, 202510.0010.000.910.910.91-89.53%17,347,140
Dec 10, 20257.1519.297.018.708.70-15.29%11,872,802
Dec 9, 20253.3313.002.9610.2710.27291.98%53,313,752
Dec 8, 20252.782.782.602.622.62-6.43%4,559
Dec 5, 20252.732.802.732.802.80-6.98%11,398
Dec 4, 20252.653.012.653.013.0118.04%16,523
Dec 3, 20252.552.552.552.552.554.08%565
Dec 2, 20252.452.472.452.452.45-3,816
Dec 1, 20252.712.712.452.452.45-6.49%13,461
Nov 28, 20252.472.622.472.622.62-6.43%1,198
Nov 26, 20252.482.892.482.802.804.09%31,338
Nov 25, 20252.672.812.292.692.69-1.47%7,548
Nov 24, 20252.402.952.242.732.7321.87%22,817
Nov 21, 20252.802.802.242.242.24-8.57%12,704
Nov 20, 20252.372.732.352.452.45-2.00%5,951
Nov 19, 20252.482.602.402.502.504.17%5,072
Nov 18, 20252.362.412.352.402.401.69%1,324
Nov 17, 20252.362.362.362.362.361.72%352
Nov 14, 20252.322.322.322.322.32-2.52%544
Nov 13, 20252.382.392.382.382.38-6.74%961
Nov 12, 20252.552.552.552.552.5513.93%242
Nov 11, 20252.242.242.242.242.24-1,757
Nov 10, 20252.192.262.182.242.24-16,891
Nov 7, 20252.252.272.242.242.24-8,951
Nov 6, 20252.802.802.242.242.24-24.96%95,626
Nov 5, 20253.123.252.992.992.994.96%3,279
Nov 4, 20252.842.842.842.842.84-2.27%168
Nov 3, 20253.103.102.902.912.91-7.62%6,836
Oct 31, 20253.133.233.133.153.15-1.56%2,419
Oct 30, 20253.153.203.043.203.20-1.23%2,594
Oct 28, 20253.063.243.063.243.243.18%3,343