Skip to main content
logo
Oriental Culture Holding LTD (OCG)
NASDAQ: OCG · Real-Time Price · USD
1.710
+0.090 (5.56%)
At close: Feb 2, 2026, 4:00 PM EST
1.710
0.00 (0.02%)
After-hours: Feb 2, 2026, 7:59 PM EST

OCG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 2, 20261.721.911.531.711.715.56%7,311,527
Jan 30, 20261.722.121.481.621.6220.00%9,096,241
Jan 29, 20261.511.541.311.351.35-16.67%1,283,993
Jan 28, 20261.651.721.551.621.62-6.36%1,035,067
Jan 27, 20261.841.841.701.731.73-6.99%988,007
Jan 26, 20262.102.281.831.861.86-7.00%12,038,912
Jan 23, 20261.782.101.672.002.0013.64%1,717,834
Jan 22, 20261.761.881.631.761.76-2.22%1,382,048
Jan 21, 20261.771.981.691.801.750.56%1,480,712
Jan 20, 20261.722.091.621.791.74-0.56%2,575,758
Jan 16, 20262.512.531.581.801.75-18.99%10,998,842
Jan 15, 20262.422.492.002.222.16-14.41%2,097,457
Jan 14, 20262.682.792.272.602.524.42%4,799,527
Jan 13, 20263.523.562.402.492.42-33.14%2,217,261
Jan 12, 20265.065.283.633.723.61-15.50%2,055,664
Jan 9, 20264.514.514.184.404.28-10.31%786,845
Jan 8, 20264.845.024.114.914.77-5.11%687,909
Jan 7, 20264.975.213.875.175.035.86%1,812,487
Jan 6, 20269.139.264.734.884.75-41.27%2,166,191
Jan 5, 202619.8020.887.488.328.08-63.34%1,101,221
Jan 2, 202622.1123.0119.3822.6822.0510.86%87,559
Dec 31, 202523.2824.2019.7220.4619.89-9.00%134,636
Dec 30, 202519.8036.0619.5822.4821.8622.98%1,577,378
Dec 29, 202517.5618.3016.0218.2817.77-3.37%59,824
Dec 26, 202521.0821.0817.8218.9218.39-5.60%49,453
Dec 24, 202522.0022.6217.8220.0419.49-13.57%59,971
Dec 23, 202524.1124.3221.4123.1922.54-5.89%63,949
Dec 22, 202525.7426.3823.5424.6423.96-1.50%81,239
Dec 19, 202525.3026.6623.1025.0124.32-8.67%83,641
Dec 18, 202531.6834.1015.4027.3926.63-11.07%150,939
Dec 17, 202533.7337.5529.1530.8029.94-4.24%143,854
Dec 16, 202537.1141.8027.1532.1631.27-15.49%318,534
Dec 15, 202570.4071.5037.5138.0637.00-21.36%921,556
Dec 12, 2025182.60912.9944.9248.4047.06-75.85%1,597,120
Dec 11, 20252,199.982,199.98199.36200.42194.85-89.53%113,482
Dec 10, 20251,572.984,243.761,542.191,913.981,860.81-15.29%54,165
Dec 9, 2025732.592,859.97651.192,259.382,196.62291.98%243,980
Dec 8, 2025611.59611.59571.99576.39560.38-6.43%20
Dec 5, 2025600.59615.99600.59615.99598.88-6.98%51
Dec 4, 2025581.89662.19581.89662.19643.8018.04%75
Dec 3, 2025560.99560.99560.99560.99545.414.08%2
Dec 2, 2025539.00543.40539.00539.02524.04-17
Dec 1, 2025596.19596.19539.00539.00524.02-6.49%61
Nov 28, 2025543.40576.39543.40576.39560.38-6.43%5
Nov 26, 2025545.60635.79545.60615.99598.884.09%142
Nov 25, 2025587.39618.19503.69591.79575.36-1.47%34
Nov 24, 2025528.00648.29492.80600.59583.9121.88%103
Nov 21, 2025615.99615.99492.80492.80479.11-8.57%57
Nov 20, 2025521.40600.59517.00539.00524.02-2.00%27
Nov 19, 2025545.60571.99527.95550.00534.724.17%23