Oriental Culture Holding LTD (OCG)
NASDAQ: OCG · Real-Time Price · USD
1.640
+0.020 (1.23%)
Oct 15, 2026, 4:00 PM EDT - Market closed
OCG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2026 | 1.60 | 1.71 | 1.60 | 1.64 | 1.64 | 1.23% | 11,550 |
| Oct 14, 2026 | 1.66 | 1.74 | 1.61 | 1.62 | 1.62 | - | 23,435 |
| Oct 13, 2026 | 1.60 | 1.63 | 1.60 | 1.62 | 1.62 | -0.92% | 18,618 |
| Oct 12, 2026 | 1.69 | 1.83 | 1.62 | 1.64 | 1.64 | -11.14% | 46,088 |
| Oct 9, 2026 | 1.70 | 1.85 | 1.66 | 1.84 | 1.84 | 10.18% | 51,703 |
| Oct 8, 2026 | 1.58 | 1.72 | 1.58 | 1.67 | 1.67 | -1.18% | 33,000 |
| Oct 7, 2026 | 1.67 | 1.72 | 1.67 | 1.69 | 1.69 | 1.20% | 31,698 |
| Oct 6, 2026 | 1.57 | 1.74 | 1.45 | 1.67 | 1.67 | 1.21% | 126,461 |
| Oct 5, 2026 | 1.63 | 1.80 | 1.59 | 1.65 | 1.65 | -4.62% | 146,014 |
| Oct 2, 2026 | 1.64 | 2.00 | 1.64 | 1.73 | 1.73 | 7.45% | 322,366 |
| Oct 1, 2026 | 1.60 | 1.64 | 1.56 | 1.61 | 1.61 | 2.55% | 27,496 |
| Sep 30, 2026 | 1.44 | 1.64 | 1.44 | 1.57 | 1.57 | 8.28% | 90,763 |
| Sep 29, 2026 | 1.51 | 1.52 | 1.43 | 1.45 | 1.45 | -2.03% | 20,324 |
| Sep 28, 2026 | 1.51 | 1.53 | 1.47 | 1.48 | 1.48 | -0.67% | 22,537 |
| Sep 25, 2026 | 1.52 | 1.55 | 1.48 | 1.49 | 1.49 | -2.61% | 50,094 |
| Sep 24, 2026 | 1.55 | 1.58 | 1.50 | 1.53 | 1.53 | -1.92% | 25,957 |
| Sep 23, 2026 | 1.59 | 1.59 | 1.53 | 1.56 | 1.56 | -1.67% | 67,189 |
| Sep 22, 2026 | 1.58 | 1.61 | 1.55 | 1.59 | 1.59 | -0.22% | 30,087 |
| Sep 21, 2026 | 1.50 | 1.59 | 1.50 | 1.59 | 1.59 | 6.71% | 31,294 |
| Sep 18, 2026 | 1.51 | 1.57 | 1.48 | 1.49 | 1.49 | -3.87% | 45,758 |
| Sep 17, 2026 | 1.50 | 1.58 | 1.49 | 1.55 | 1.55 | 1.97% | 41,929 |
| Sep 16, 2026 | 1.55 | 1.62 | 1.51 | 1.52 | 1.52 | -1.94% | 71,015 |
| Sep 15, 2026 | 1.60 | 1.60 | 1.53 | 1.55 | 1.55 | -1.90% | 28,627 |
| Sep 14, 2026 | 1.52 | 1.58 | 1.52 | 1.58 | 1.58 | 3.27% | 23,083 |
| Sep 11, 2026 | 1.57 | 1.64 | 1.53 | 1.53 | 1.53 | 1.32% | 32,566 |
| Sep 10, 2026 | 1.61 | 1.63 | 1.51 | 1.51 | 1.51 | -5.63% | 37,706 |
| Sep 9, 2026 | 1.60 | 1.69 | 1.60 | 1.60 | 1.60 | - | 45,052 |
| Sep 8, 2026 | 1.65 | 1.67 | 1.60 | 1.60 | 1.60 | -6.98% | 38,086 |
| Sep 4, 2026 | 1.62 | 1.74 | 1.59 | 1.72 | 1.72 | 4.24% | 185,239 |
| Sep 3, 2026 | 1.55 | 1.70 | 1.55 | 1.65 | 1.65 | 6.45% | 69,583 |
| Sep 2, 2026 | 1.53 | 1.62 | 1.50 | 1.55 | 1.55 | -1.90% | 40,379 |
| Sep 1, 2026 | 1.53 | 1.60 | 1.53 | 1.58 | 1.58 | 2.60% | 36,233 |
| Aug 31, 2026 | 1.60 | 1.63 | 1.53 | 1.54 | 1.54 | -4.35% | 72,738 |
| Aug 28, 2026 | 1.63 | 1.67 | 1.59 | 1.61 | 1.61 | 1.26% | 63,286 |
| Aug 27, 2026 | 1.61 | 1.71 | 1.59 | 1.59 | 1.59 | 0.63% | 80,028 |
| Aug 26, 2026 | 1.55 | 1.62 | 1.55 | 1.58 | 1.58 | 0.64% | 51,009 |
| Aug 25, 2026 | 1.60 | 1.68 | 1.53 | 1.57 | 1.57 | -4.85% | 92,949 |
| Aug 24, 2026 | 1.79 | 1.79 | 1.58 | 1.65 | 1.65 | -10.81% | 134,811 |
| Aug 21, 2026 | 1.76 | 1.90 | 1.74 | 1.85 | 1.85 | 5.11% | 79,172 |
| Aug 20, 2026 | 1.66 | 1.86 | 1.66 | 1.76 | 1.76 | 2.92% | 156,986 |
| Aug 19, 2026 | 1.68 | 1.74 | 1.68 | 1.71 | 1.71 | 4.27% | 66,594 |
| Aug 18, 2026 | 1.69 | 1.72 | 1.64 | 1.64 | 1.64 | -2.38% | 99,673 |
| Aug 17, 2026 | 1.72 | 1.75 | 1.63 | 1.68 | 1.68 | -1.75% | 98,148 |
| Aug 14, 2026 | 1.66 | 1.73 | 1.66 | 1.71 | 1.71 | 2.40% | 75,610 |
| Aug 13, 2026 | 1.65 | 1.70 | 1.63 | 1.67 | 1.67 | 0.60% | 60,591 |
| Aug 12, 2026 | 1.71 | 1.73 | 1.65 | 1.66 | 1.66 | -2.92% | 49,872 |
| Aug 11, 2026 | 1.72 | 1.74 | 1.67 | 1.71 | 1.71 | -1.72% | 55,946 |
| Aug 10, 2026 | 1.65 | 1.79 | 1.65 | 1.74 | 1.74 | 4.82% | 72,402 |
| Aug 7, 2026 | 1.66 | 1.70 | 1.61 | 1.66 | 1.66 | 0.61% | 104,092 |
| Aug 6, 2026 | 1.66 | 1.68 | 1.57 | 1.65 | 1.65 | - | 57,522 |