Oriental Culture Holding LTD (OCG)
NASDAQ: OCG · Real-Time Price · USD
1.840
+0.010 (0.55%)
At close: Jun 18, 2026, 4:00 PM EDT
1.878
+0.038 (2.09%)
After-hours: Jun 18, 2026, 7:59 PM EDT
OCG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2026 | 1.88 | 1.89 | 1.82 | 1.84 | 1.84 | 0.55% | 55,267 |
| Jun 17, 2026 | 1.86 | 1.99 | 1.82 | 1.83 | 1.83 | -0.54% | 75,731 |
| Jun 16, 2026 | 1.91 | 2.00 | 1.81 | 1.84 | 1.84 | -3.16% | 92,217 |
| Jun 15, 2026 | 2.07 | 2.18 | 1.70 | 1.90 | 1.90 | -9.95% | 220,298 |
| Jun 12, 2026 | 2.14 | 2.30 | 2.00 | 2.11 | 2.11 | -3.65% | 138,611 |
| Jun 11, 2026 | 2.03 | 2.50 | 2.03 | 2.19 | 2.19 | 6.31% | 398,083 |
| Jun 10, 2026 | 1.85 | 2.24 | 1.85 | 2.06 | 2.06 | 7.85% | 437,198 |
| Jun 9, 2026 | 1.90 | 2.29 | 1.78 | 1.91 | 1.91 | 6.11% | 4,535,806 |
| Jun 8, 2026 | 1.73 | 2.06 | 1.67 | 1.80 | 1.80 | 5.88% | 4,057,302 |
| Jun 5, 2026 | 1.83 | 1.83 | 1.64 | 1.70 | 1.70 | -6.59% | 65,746 |
| Jun 4, 2026 | 1.78 | 1.95 | 1.73 | 1.82 | 1.82 | 2.25% | 56,571 |
| Jun 3, 2026 | 1.92 | 1.92 | 1.76 | 1.78 | 1.78 | -2.73% | 84,840 |
| Jun 2, 2026 | 1.90 | 1.99 | 1.80 | 1.83 | 1.83 | -16.44% | 367,962 |
| Jun 1, 2026 | 1.95 | 2.73 | 1.95 | 2.19 | 2.19 | 17.74% | 3,071,838 |
| May 29, 2026 | 1.85 | 1.90 | 1.78 | 1.86 | 1.86 | 1.64% | 78,889 |
| May 28, 2026 | 1.70 | 1.92 | 1.66 | 1.83 | 1.83 | 5.78% | 133,645 |
| May 27, 2026 | 1.77 | 1.81 | 1.68 | 1.73 | 1.73 | -4.42% | 72,056 |
| May 26, 2026 | 1.78 | 1.85 | 1.75 | 1.81 | 1.81 | -1.09% | 59,914 |
| May 22, 2026 | 1.77 | 1.84 | 1.71 | 1.83 | 1.83 | 3.39% | 45,683 |
| May 21, 2026 | 1.80 | 1.83 | 1.73 | 1.77 | 1.77 | -2.75% | 57,409 |
| May 20, 2026 | 1.87 | 1.92 | 1.75 | 1.82 | 1.82 | -3.19% | 103,738 |
| May 19, 2026 | 1.93 | 2.05 | 1.77 | 1.88 | 1.88 | -1.57% | 359,256 |
| May 18, 2026 | 2.26 | 2.28 | 1.74 | 1.91 | 1.91 | -14.35% | 440,988 |
| May 15, 2026 | 2.14 | 2.30 | 2.13 | 2.23 | 2.23 | 8.25% | 325,258 |
| May 14, 2026 | 2.18 | 2.46 | 1.93 | 2.06 | 2.06 | -12.71% | 1,643,271 |
| May 13, 2026 | 2.32 | 2.74 | 2.20 | 2.36 | 2.36 | 26.88% | 28,001,839 |
| May 12, 2026 | 1.76 | 1.99 | 1.69 | 1.86 | 1.86 | 10.06% | 638,352 |
| May 11, 2026 | 1.97 | 2.02 | 1.64 | 1.69 | 1.69 | -15.50% | 191,578 |
| May 8, 2026 | 2.16 | 2.20 | 2.00 | 2.00 | 2.00 | -10.71% | 147,609 |
| May 7, 2026 | 2.20 | 2.33 | 2.00 | 2.24 | 2.24 | 4.67% | 508,564 |
| May 6, 2026 | 1.95 | 2.22 | 1.91 | 2.14 | 2.14 | 26.63% | 8,774,651 |
| May 5, 2026 | 1.65 | 1.71 | 1.60 | 1.69 | 1.69 | 2.42% | 2,376,814 |
| May 4, 2026 | 1.73 | 1.74 | 1.61 | 1.65 | 1.65 | -4.62% | 47,759 |
| May 1, 2026 | 1.74 | 1.75 | 1.64 | 1.73 | 1.73 | 1.17% | 36,436 |
| Apr 30, 2026 | 1.71 | 1.77 | 1.66 | 1.71 | 1.71 | -2.29% | 86,244 |
| Apr 29, 2026 | 1.75 | 1.75 | 1.62 | 1.75 | 1.75 | -1.69% | 74,046 |
| Apr 28, 2026 | 1.89 | 1.93 | 1.51 | 1.78 | 1.78 | -10.10% | 323,033 |
| Apr 27, 2026 | 1.61 | 2.05 | 1.60 | 1.98 | 1.98 | 7.35% | 1,903,558 |
| Apr 24, 2026 | 1.94 | 1.94 | 1.74 | 1.84 | 1.84 | -0.10% | 74,581 |
| Apr 23, 2026 | 1.90 | 1.95 | 1.84 | 1.85 | 1.85 | -0.74% | 58,452 |
| Apr 22, 2026 | 2.09 | 2.15 | 1.86 | 1.86 | 1.86 | -19.69% | 177,052 |
| Apr 21, 2026 | 2.59 | 2.65 | 2.06 | 2.32 | 2.32 | -10.03% | 2,818,553 |
| Apr 20, 2026 | 2.28 | 2.58 | 2.10 | 2.57 | 2.57 | 11.88% | 105,257 |
| Apr 17, 2026 | 2.19 | 2.45 | 2.14 | 2.30 | 2.30 | 0.92% | 108,813 |
| Apr 16, 2026 | 1.89 | 2.54 | 1.88 | 2.28 | 2.28 | 21.70% | 639,728 |
| Apr 15, 2026 | 1.86 | 1.95 | 1.84 | 1.87 | 1.87 | -1.33% | 73,543 |
| Apr 14, 2026 | 1.86 | 1.95 | 1.86 | 1.90 | 1.90 | 0.86% | 37,106 |
| Apr 13, 2026 | 1.89 | 1.91 | 1.83 | 1.88 | 1.88 | 3.21% | 29,525 |
| Apr 10, 2026 | 1.94 | 1.95 | 1.82 | 1.82 | 1.82 | -4.10% | 36,704 |
| Apr 9, 2026 | 2.01 | 2.07 | 1.90 | 1.90 | 1.90 | -8.12% | 56,864 |