Oriental Culture Holding LTD (OCG)
NASDAQ: OCG · Real-Time Price · USD
1.450
-0.070 (-4.61%)
At close: Jul 17, 2026, 4:00 PM EDT
1.500
+0.050 (3.45%)
After-hours: Jul 17, 2026, 7:39 PM EDT
OCG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 1.53 | 1.53 | 1.42 | 1.45 | 1.45 | -4.61% | 26,123 |
| Jul 16, 2026 | 1.44 | 1.55 | 1.43 | 1.52 | 1.52 | 4.11% | 63,097 |
| Jul 15, 2026 | 1.54 | 1.58 | 1.44 | 1.46 | 1.46 | -3.95% | 82,910 |
| Jul 14, 2026 | 1.59 | 1.66 | 1.47 | 1.52 | 1.52 | -5.59% | 71,803 |
| Jul 13, 2026 | 1.65 | 1.72 | 1.56 | 1.61 | 1.61 | -1.23% | 78,636 |
| Jul 10, 2026 | 1.61 | 1.70 | 1.59 | 1.63 | 1.63 | 1.87% | 61,295 |
| Jul 9, 2026 | 1.60 | 1.62 | 1.58 | 1.60 | 1.60 | 0.63% | 37,133 |
| Jul 8, 2026 | 1.65 | 1.67 | 1.57 | 1.59 | 1.59 | -2.45% | 48,417 |
| Jul 7, 2026 | 1.70 | 1.74 | 1.37 | 1.63 | 1.63 | -6.32% | 106,144 |
| Jul 6, 2026 | 1.75 | 1.79 | 1.67 | 1.74 | 1.74 | 2.35% | 54,911 |
| Jul 2, 2026 | 1.68 | 1.83 | 1.68 | 1.70 | 1.70 | -8.11% | 63,349 |
| Jul 1, 2026 | 1.75 | 1.88 | 1.71 | 1.85 | 1.85 | 6.32% | 85,559 |
| Jun 30, 2026 | 1.75 | 1.81 | 1.70 | 1.74 | 1.74 | 1.75% | 72,886 |
| Jun 29, 2026 | 1.73 | 1.81 | 1.70 | 1.71 | 1.71 | -1.16% | 70,553 |
| Jun 26, 2026 | 1.73 | 1.81 | 1.73 | 1.73 | 1.73 | -1.70% | 30,083 |
| Jun 25, 2026 | 1.76 | 1.81 | 1.73 | 1.76 | 1.76 | -2.76% | 52,916 |
| Jun 24, 2026 | 1.82 | 1.86 | 1.80 | 1.81 | 1.81 | -1.63% | 32,086 |
| Jun 23, 2026 | 1.80 | 1.93 | 1.74 | 1.84 | 1.84 | -1.08% | 85,046 |
| Jun 22, 2026 | 1.85 | 1.89 | 1.83 | 1.86 | 1.86 | 1.09% | 62,755 |
| Jun 18, 2026 | 1.88 | 1.89 | 1.82 | 1.84 | 1.84 | 0.55% | 55,267 |
| Jun 17, 2026 | 1.86 | 1.99 | 1.82 | 1.83 | 1.83 | -0.54% | 75,731 |
| Jun 16, 2026 | 1.91 | 2.00 | 1.81 | 1.84 | 1.84 | -3.16% | 92,217 |
| Jun 15, 2026 | 2.07 | 2.18 | 1.70 | 1.90 | 1.90 | -9.95% | 220,298 |
| Jun 12, 2026 | 2.14 | 2.30 | 2.00 | 2.11 | 2.11 | -3.65% | 138,611 |
| Jun 11, 2026 | 2.03 | 2.50 | 2.03 | 2.19 | 2.19 | 6.31% | 398,083 |
| Jun 10, 2026 | 1.85 | 2.24 | 1.85 | 2.06 | 2.06 | 7.85% | 437,198 |
| Jun 9, 2026 | 1.90 | 2.29 | 1.78 | 1.91 | 1.91 | 6.11% | 4,535,806 |
| Jun 8, 2026 | 1.73 | 2.06 | 1.67 | 1.80 | 1.80 | 5.88% | 4,057,302 |
| Jun 5, 2026 | 1.83 | 1.83 | 1.64 | 1.70 | 1.70 | -6.59% | 65,746 |
| Jun 4, 2026 | 1.78 | 1.95 | 1.73 | 1.82 | 1.82 | 2.25% | 56,571 |
| Jun 3, 2026 | 1.92 | 1.92 | 1.76 | 1.78 | 1.78 | -2.73% | 84,840 |
| Jun 2, 2026 | 1.90 | 1.99 | 1.80 | 1.83 | 1.83 | -16.44% | 367,962 |
| Jun 1, 2026 | 1.95 | 2.73 | 1.95 | 2.19 | 2.19 | 17.74% | 3,071,838 |
| May 29, 2026 | 1.85 | 1.90 | 1.78 | 1.86 | 1.86 | 1.64% | 78,889 |
| May 28, 2026 | 1.70 | 1.92 | 1.66 | 1.83 | 1.83 | 5.78% | 133,645 |
| May 27, 2026 | 1.77 | 1.81 | 1.68 | 1.73 | 1.73 | -4.42% | 72,056 |
| May 26, 2026 | 1.78 | 1.85 | 1.75 | 1.81 | 1.81 | -1.09% | 59,914 |
| May 22, 2026 | 1.77 | 1.84 | 1.71 | 1.83 | 1.83 | 3.39% | 45,683 |
| May 21, 2026 | 1.80 | 1.83 | 1.73 | 1.77 | 1.77 | -2.75% | 57,409 |
| May 20, 2026 | 1.87 | 1.92 | 1.75 | 1.82 | 1.82 | -3.19% | 103,738 |
| May 19, 2026 | 1.93 | 2.05 | 1.77 | 1.88 | 1.88 | -1.57% | 359,256 |
| May 18, 2026 | 2.26 | 2.28 | 1.74 | 1.91 | 1.91 | -14.35% | 440,988 |
| May 15, 2026 | 2.14 | 2.30 | 2.13 | 2.23 | 2.23 | 8.25% | 325,258 |
| May 14, 2026 | 2.18 | 2.46 | 1.93 | 2.06 | 2.06 | -12.71% | 1,643,271 |
| May 13, 2026 | 2.32 | 2.74 | 2.20 | 2.36 | 2.36 | 26.88% | 28,001,839 |
| May 12, 2026 | 1.76 | 1.99 | 1.69 | 1.86 | 1.86 | 10.06% | 638,352 |
| May 11, 2026 | 1.97 | 2.02 | 1.64 | 1.69 | 1.69 | -15.50% | 191,578 |
| May 8, 2026 | 2.16 | 2.20 | 2.00 | 2.00 | 2.00 | -10.71% | 147,609 |
| May 7, 2026 | 2.20 | 2.33 | 2.00 | 2.24 | 2.24 | 4.67% | 508,564 |
| May 6, 2026 | 1.95 | 2.22 | 1.91 | 2.14 | 2.14 | 26.63% | 8,774,651 |