Oriental Culture Holding LTD (OCG)
NASDAQ: OCG · Real-Time Price · USD
1.610
-0.010 (-0.62%)
Nov 5, 2026, 10:54 AM EST - Market open
OCG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 5, 2026 | 1.62 | 1.62 | 1.61 | 1.61 | 1.61 | -0.62% | 9,878 |
| Nov 4, 2026 | 1.62 | 1.68 | 1.60 | 1.62 | 1.62 | 1.25% | 17,067 |
| Nov 3, 2026 | 1.61 | 1.61 | 1.60 | 1.60 | 1.60 | -1.23% | 113,525 |
| Nov 2, 2026 | 1.60 | 1.65 | 1.60 | 1.62 | 1.62 | 1.25% | 7,486 |
| Oct 30, 2026 | 1.57 | 1.65 | 1.56 | 1.60 | 1.60 | -1.84% | 33,859 |
| Oct 29, 2026 | 1.51 | 1.63 | 1.51 | 1.63 | 1.63 | 1.87% | 34,301 |
| Oct 28, 2026 | 1.60 | 1.64 | 1.59 | 1.60 | 1.60 | 1.91% | 6,303 |
| Oct 27, 2026 | 1.57 | 1.58 | 1.56 | 1.57 | 1.57 | -0.63% | 15,789 |
| Oct 26, 2026 | 1.58 | 1.58 | 1.53 | 1.58 | 1.58 | -0.63% | 6,211 |
| Oct 23, 2026 | 1.59 | 1.62 | 1.58 | 1.59 | 1.59 | -0.63% | 4,520 |
| Oct 22, 2026 | 1.60 | 1.61 | 1.59 | 1.60 | 1.60 | -0.62% | 7,623 |
| Oct 21, 2026 | 1.58 | 1.63 | 1.58 | 1.61 | 1.61 | 0.63% | 19,935 |
| Oct 20, 2026 | 1.49 | 1.60 | 1.49 | 1.60 | 1.60 | 3.23% | 16,447 |
| Oct 19, 2026 | 1.61 | 1.61 | 1.53 | 1.55 | 1.55 | -3.73% | 31,436 |
| Oct 16, 2026 | 1.62 | 1.66 | 1.61 | 1.61 | 1.61 | -1.83% | 11,726 |
| Oct 15, 2026 | 1.60 | 1.71 | 1.60 | 1.64 | 1.64 | 1.23% | 11,550 |
| Oct 14, 2026 | 1.66 | 1.74 | 1.61 | 1.62 | 1.62 | - | 25,813 |
| Oct 13, 2026 | 1.60 | 1.63 | 1.60 | 1.62 | 1.62 | -0.92% | 18,825 |
| Oct 12, 2026 | 1.69 | 1.83 | 1.62 | 1.64 | 1.64 | -11.14% | 46,146 |
| Oct 9, 2026 | 1.70 | 1.85 | 1.66 | 1.84 | 1.84 | 10.18% | 58,160 |
| Oct 8, 2026 | 1.58 | 1.72 | 1.58 | 1.67 | 1.67 | -1.18% | 34,407 |
| Oct 7, 2026 | 1.67 | 1.72 | 1.67 | 1.69 | 1.69 | 1.20% | 32,011 |
| Oct 6, 2026 | 1.57 | 1.74 | 1.45 | 1.67 | 1.67 | 1.21% | 127,380 |
| Oct 5, 2026 | 1.63 | 1.80 | 1.59 | 1.65 | 1.65 | -4.62% | 156,111 |
| Oct 2, 2026 | 1.64 | 2.00 | 1.64 | 1.73 | 1.73 | 7.45% | 329,812 |
| Oct 1, 2026 | 1.60 | 1.64 | 1.56 | 1.61 | 1.61 | 2.55% | 28,437 |
| Sep 30, 2026 | 1.44 | 1.64 | 1.44 | 1.57 | 1.57 | 8.28% | 90,763 |
| Sep 29, 2026 | 1.51 | 1.52 | 1.43 | 1.45 | 1.45 | -2.03% | 20,324 |
| Sep 28, 2026 | 1.51 | 1.53 | 1.47 | 1.48 | 1.48 | -0.67% | 22,537 |
| Sep 25, 2026 | 1.52 | 1.55 | 1.48 | 1.49 | 1.49 | -2.61% | 50,094 |
| Sep 24, 2026 | 1.55 | 1.58 | 1.50 | 1.53 | 1.53 | -1.92% | 25,957 |
| Sep 23, 2026 | 1.59 | 1.59 | 1.53 | 1.56 | 1.56 | -1.67% | 67,189 |
| Sep 22, 2026 | 1.58 | 1.61 | 1.55 | 1.59 | 1.59 | -0.22% | 30,087 |
| Sep 21, 2026 | 1.50 | 1.59 | 1.50 | 1.59 | 1.59 | 6.71% | 31,294 |
| Sep 18, 2026 | 1.51 | 1.57 | 1.48 | 1.49 | 1.49 | -3.87% | 45,758 |
| Sep 17, 2026 | 1.50 | 1.58 | 1.49 | 1.55 | 1.55 | 1.97% | 41,929 |
| Sep 16, 2026 | 1.55 | 1.62 | 1.51 | 1.52 | 1.52 | -1.94% | 71,015 |
| Sep 15, 2026 | 1.60 | 1.60 | 1.53 | 1.55 | 1.55 | -1.90% | 28,627 |
| Sep 14, 2026 | 1.52 | 1.58 | 1.52 | 1.58 | 1.58 | 3.27% | 23,083 |
| Sep 11, 2026 | 1.57 | 1.64 | 1.53 | 1.53 | 1.53 | 1.32% | 32,566 |
| Sep 10, 2026 | 1.61 | 1.63 | 1.51 | 1.51 | 1.51 | -5.63% | 37,706 |
| Sep 9, 2026 | 1.60 | 1.69 | 1.60 | 1.60 | 1.60 | - | 45,052 |
| Sep 8, 2026 | 1.65 | 1.67 | 1.60 | 1.60 | 1.60 | -6.98% | 38,086 |
| Sep 4, 2026 | 1.62 | 1.74 | 1.59 | 1.72 | 1.72 | 4.24% | 185,239 |
| Sep 3, 2026 | 1.55 | 1.70 | 1.55 | 1.65 | 1.65 | 6.45% | 69,583 |
| Sep 2, 2026 | 1.53 | 1.62 | 1.50 | 1.55 | 1.55 | -1.90% | 40,379 |
| Sep 1, 2026 | 1.53 | 1.60 | 1.53 | 1.58 | 1.58 | 2.60% | 36,233 |
| Aug 31, 2026 | 1.60 | 1.63 | 1.53 | 1.54 | 1.54 | -4.35% | 72,738 |
| Aug 28, 2026 | 1.63 | 1.67 | 1.59 | 1.61 | 1.61 | 1.26% | 63,286 |
| Aug 27, 2026 | 1.61 | 1.71 | 1.59 | 1.59 | 1.59 | 0.63% | 80,028 |