Oriental Culture Holding LTD (OCG)
NASDAQ: OCG · Real-Time Price · USD
1.720
+0.070 (4.24%)
At close: Sep 4, 2026, 4:00 PM EDT
1.610
-0.110 (-6.40%)
After-hours: Sep 4, 2026, 7:59 PM EDT
OCG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 1.62 | 1.74 | 1.59 | 1.72 | 1.72 | 4.24% | 125,926 |
| Sep 3, 2026 | 1.55 | 1.70 | 1.55 | 1.65 | 1.65 | 6.45% | 61,831 |
| Sep 2, 2026 | 1.53 | 1.62 | 1.50 | 1.55 | 1.55 | -1.90% | 38,302 |
| Sep 1, 2026 | 1.53 | 1.60 | 1.53 | 1.58 | 1.58 | 2.60% | 34,815 |
| Aug 31, 2026 | 1.60 | 1.63 | 1.53 | 1.54 | 1.54 | -4.35% | 72,436 |
| Aug 28, 2026 | 1.63 | 1.67 | 1.59 | 1.61 | 1.61 | 1.26% | 62,582 |
| Aug 27, 2026 | 1.61 | 1.71 | 1.59 | 1.59 | 1.59 | 0.63% | 78,648 |
| Aug 26, 2026 | 1.55 | 1.62 | 1.55 | 1.58 | 1.58 | 0.64% | 49,756 |
| Aug 25, 2026 | 1.60 | 1.68 | 1.53 | 1.57 | 1.57 | -4.85% | 92,562 |
| Aug 24, 2026 | 1.79 | 1.79 | 1.58 | 1.65 | 1.65 | -10.81% | 127,137 |
| Aug 21, 2026 | 1.76 | 1.90 | 1.74 | 1.85 | 1.85 | 5.11% | 75,943 |
| Aug 20, 2026 | 1.66 | 1.86 | 1.66 | 1.76 | 1.76 | 2.92% | 155,594 |
| Aug 19, 2026 | 1.68 | 1.74 | 1.68 | 1.71 | 1.71 | 4.27% | 60,809 |
| Aug 18, 2026 | 1.69 | 1.72 | 1.64 | 1.64 | 1.64 | -2.38% | 89,124 |
| Aug 17, 2026 | 1.72 | 1.75 | 1.63 | 1.68 | 1.68 | -1.75% | 84,987 |
| Aug 14, 2026 | 1.66 | 1.73 | 1.66 | 1.71 | 1.71 | 2.40% | 73,234 |
| Aug 13, 2026 | 1.65 | 1.70 | 1.63 | 1.67 | 1.67 | 0.60% | 58,743 |
| Aug 12, 2026 | 1.71 | 1.73 | 1.65 | 1.66 | 1.66 | -2.92% | 48,839 |
| Aug 11, 2026 | 1.72 | 1.74 | 1.67 | 1.71 | 1.71 | -1.72% | 48,575 |
| Aug 10, 2026 | 1.65 | 1.79 | 1.65 | 1.74 | 1.74 | 4.82% | 69,642 |
| Aug 7, 2026 | 1.66 | 1.70 | 1.61 | 1.66 | 1.66 | 0.61% | 101,325 |
| Aug 6, 2026 | 1.66 | 1.68 | 1.57 | 1.65 | 1.65 | - | 57,109 |
| Aug 5, 2026 | 1.69 | 1.71 | 1.64 | 1.65 | 1.65 | -2.37% | 42,993 |
| Aug 4, 2026 | 1.70 | 1.77 | 1.67 | 1.69 | 1.69 | 0.60% | 52,369 |
| Aug 3, 2026 | 1.61 | 1.70 | 1.55 | 1.68 | 1.68 | 4.35% | 117,791 |
| Jul 31, 2026 | 1.70 | 1.70 | 1.58 | 1.61 | 1.61 | 1.26% | 93,773 |
| Jul 30, 2026 | 1.64 | 1.71 | 1.56 | 1.59 | 1.59 | -3.64% | 144,108 |
| Jul 29, 2026 | 1.74 | 1.83 | 1.64 | 1.65 | 1.65 | -7.30% | 205,279 |
| Jul 28, 2026 | 1.64 | 1.95 | 1.60 | 1.78 | 1.78 | 3.49% | 650,264 |
| Jul 27, 2026 | 1.74 | 1.74 | 1.60 | 1.72 | 1.72 | - | 209,085 |
| Jul 24, 2026 | 1.67 | 1.80 | 1.60 | 1.72 | 1.72 | 6.83% | 1,094,166 |
| Jul 23, 2026 | 1.60 | 1.70 | 1.54 | 1.61 | 1.61 | -3.59% | 1,079,084 |
| Jul 22, 2026 | 1.53 | 1.72 | 1.49 | 1.67 | 1.67 | 9.87% | 145,606 |
| Jul 21, 2026 | 1.47 | 1.57 | 1.47 | 1.52 | 1.52 | 2.70% | 17,483 |
| Jul 20, 2026 | 1.46 | 1.50 | 1.40 | 1.48 | 1.48 | 2.07% | 26,797 |
| Jul 17, 2026 | 1.53 | 1.53 | 1.42 | 1.45 | 1.45 | -4.61% | 27,690 |
| Jul 16, 2026 | 1.44 | 1.55 | 1.43 | 1.52 | 1.52 | 4.11% | 65,739 |
| Jul 15, 2026 | 1.54 | 1.58 | 1.44 | 1.46 | 1.46 | -3.95% | 83,060 |
| Jul 14, 2026 | 1.59 | 1.66 | 1.47 | 1.52 | 1.52 | -5.59% | 73,836 |
| Jul 13, 2026 | 1.65 | 1.72 | 1.56 | 1.61 | 1.61 | -1.23% | 79,580 |
| Jul 10, 2026 | 1.61 | 1.70 | 1.59 | 1.63 | 1.63 | 1.87% | 63,914 |
| Jul 9, 2026 | 1.60 | 1.62 | 1.58 | 1.60 | 1.60 | 0.63% | 47,872 |
| Jul 8, 2026 | 1.65 | 1.67 | 1.57 | 1.59 | 1.59 | -2.45% | 49,751 |
| Jul 7, 2026 | 1.70 | 1.74 | 1.37 | 1.63 | 1.63 | -6.32% | 107,858 |
| Jul 6, 2026 | 1.75 | 1.79 | 1.67 | 1.74 | 1.74 | 2.35% | 58,631 |
| Jul 2, 2026 | 1.68 | 1.83 | 1.68 | 1.70 | 1.70 | -8.11% | 77,990 |
| Jul 1, 2026 | 1.75 | 1.88 | 1.71 | 1.85 | 1.85 | 6.32% | 86,542 |
| Jun 30, 2026 | 1.75 | 1.81 | 1.70 | 1.74 | 1.74 | 1.75% | 79,811 |
| Jun 29, 2026 | 1.73 | 1.81 | 1.70 | 1.71 | 1.71 | -1.16% | 91,421 |
| Jun 26, 2026 | 1.73 | 1.81 | 1.73 | 1.73 | 1.73 | -1.70% | 39,151 |