OceanLight Acquisition Corporation (OCLT)
NASDAQ: OCLT · Real-Time Price · USD
9.88
-0.01 (-0.10%)
Sep 23, 2026, 1:14 PM EDT - Market open
OceanLight Acquisition Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 9.88 | 9.89 | 9.88 | 9.88 | - | -0.10% | 11,151 |
| Sep 22, 2026 | 9.88 | 9.89 | 9.88 | 9.89 | 9.89 | - | 13,136 |
| Sep 21, 2026 | 9.88 | 9.89 | 9.88 | 9.89 | 9.89 | - | 75,193 |
| Sep 18, 2026 | 9.88 | 9.90 | 9.88 | 9.89 | 9.89 | 0.10% | 12,386 |
| Sep 17, 2026 | 9.91 | 9.91 | 9.88 | 9.88 | 9.88 | - | 15,767 |
| Sep 16, 2026 | 9.93 | 9.93 | 9.88 | 9.88 | 9.88 | -0.20% | 238,863 |
| Sep 15, 2026 | 9.88 | 9.90 | 9.88 | 9.90 | 9.90 | 0.10% | 13,895 |
| Sep 14, 2026 | 9.87 | 9.90 | 9.87 | 9.89 | 9.89 | -0.10% | 283,479 |
| Sep 11, 2026 | 9.94 | 9.94 | 9.86 | 9.90 | 9.90 | -1.20% | 84,011 |
| Sep 10, 2026 | 10.03 | 10.12 | 10.02 | 10.02 | 10.02 | -0.02% | 6,670 |
| Sep 9, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.02% | 110 |
| Sep 8, 2026 | 10.02 | 10.03 | 10.02 | 10.02 | 10.02 | - | 8,987 |
| Sep 4, 2026 | 10.01 | 10.03 | 10.01 | 10.02 | 10.02 | - | 10,685 |
| Sep 3, 2026 | 10.03 | 10.03 | 10.02 | 10.02 | 10.02 | -0.30% | 884 |
| Sep 2, 2026 | 10.01 | 10.05 | 10.01 | 10.05 | 10.05 | 0.40% | 590 |
| Sep 1, 2026 | 10.01 | 10.02 | 10.01 | 10.01 | 10.01 | - | 62,206 |
| Aug 31, 2026 | 9.98 | 10.03 | 9.98 | 10.01 | 10.01 | - | 58,519 |
| Aug 28, 2026 | 10.01 | 10.03 | 10.01 | 10.01 | 10.01 | -0.20% | 5,380 |
| Aug 27, 2026 | 10.01 | 10.29 | 10.01 | 10.03 | 10.03 | 0.20% | 1,532 |
| Aug 26, 2026 | 10.01 | 10.03 | 10.00 | 10.01 | 10.01 | 0.10% | 127,936 |
| Aug 25, 2026 | 10.00 | 10.01 | 9.99 | 10.00 | 10.00 | 0.02% | 22,051 |
| Aug 24, 2026 | 10.14 | 10.34 | 9.99 | 10.00 | 10.00 | 0.08% | 4,826 |
| Aug 21, 2026 | 9.98 | 10.00 | 9.98 | 9.99 | 9.99 | - | 567,365 |
| Aug 20, 2026 | 9.98 | 9.99 | 9.98 | 9.99 | 9.99 | 0.10% | 6,480 |
| Aug 19, 2026 | 9.98 | 9.99 | 9.98 | 9.98 | 9.98 | -0.05% | 1,091,869 |
| Aug 18, 2026 | 9.98 | 9.99 | 9.98 | 9.99 | 9.99 | -0.15% | 98,709 |
| Aug 17, 2026 | 9.99 | 10.00 | 9.98 | 10.00 | 10.00 | 0.05% | 23,916 |
| Aug 14, 2026 | 9.98 | 10.00 | 9.98 | 10.00 | 10.00 | -0.05% | 360,726 |
| Aug 13, 2026 | 10.00 | 10.01 | 10.00 | 10.00 | 10.00 | 0.05% | 44,752 |
| Aug 12, 2026 | 10.00 | 10.00 | 9.98 | 10.00 | 10.00 | 0.15% | 52,614 |
| Aug 11, 2026 | 9.99 | 10.50 | 9.98 | 9.98 | 9.98 | - | 61,393 |
| Aug 10, 2026 | 9.98 | 9.99 | 9.98 | 9.98 | 9.98 | - | 122,730 |