OceanLight Acquisition Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 2, 2026	9.91	9.92	9.91	9.92	9.92	0.10%	25,064
Oct 27, 2026	9.90	9.91	9.90	9.91	9.91	0.10%	40,008
Oct 26, 2026	9.90	9.90	9.90	9.90	9.90	-	1,137
Oct 22, 2026	9.90	9.91	9.89	9.90	9.90	-	192,842
Oct 21, 2026	9.90	9.90	9.89	9.90	9.90	-	51,861
Oct 20, 2026	9.90	9.90	9.90	9.90	9.90	-0.50%	1,102
Oct 15, 2026	9.94	9.95	9.94	9.95	9.95	0.71%	2,589
Oct 14, 2026	9.94	9.94	9.88	9.88	9.88	-0.20%	15,537
Oct 12, 2026	9.88	9.90	9.88	9.90	9.90	-	11,145
Oct 9, 2026	9.90	9.90	9.90	9.90	9.90	0.19%	1,509
Oct 8, 2026	9.88	9.90	9.88	9.88	9.88	-0.19%	1,937
Oct 7, 2026	9.90	9.90	9.90	9.90	9.90	0.10%	170
Oct 6, 2026	9.89	9.90	9.88	9.89	9.89	-	1,642
Oct 5, 2026	9.88	9.91	9.88	9.89	9.89	-0.20%	1,206
Oct 2, 2026	9.91	9.91	9.91	9.91	9.91	-	2,614
Oct 1, 2026	9.90	9.91	9.90	9.91	9.91	0.10%	834
Sep 30, 2026	9.94	9.94	9.90	9.90	9.90	-	10,187
Sep 29, 2026	9.90	9.90	9.88	9.90	9.90	0.10%	20,544
Sep 28, 2026	9.88	9.90	9.88	9.89	9.89	-	265,456
Sep 25, 2026	9.89	9.89	9.89	9.89	9.89	-0.10%	664
Sep 24, 2026	9.89	9.90	9.89	9.90	9.90	-	1,037
Sep 23, 2026	9.88	9.90	9.88	9.90	9.90	0.10%	12,672
Sep 22, 2026	9.88	9.89	9.88	9.89	9.89	-	13,136
Sep 21, 2026	9.88	9.89	9.88	9.89	9.89	-	75,196
Sep 18, 2026	9.88	9.90	9.88	9.89	9.89	0.10%	12,401
Sep 17, 2026	9.91	9.91	9.88	9.88	9.88	-	15,767
Sep 16, 2026	9.93	9.93	9.88	9.88	9.88	-0.20%	238,863
Sep 15, 2026	9.88	9.90	9.88	9.90	9.90	0.10%	14,281
Sep 14, 2026	9.87	9.90	9.87	9.89	9.89	-0.10%	283,842