Oculis Holding AG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 24, 2026	24.48	24.86	24.02	24.52	24.52	-0.33%	214,236
Mar 23, 2026	25.01	25.96	24.46	24.60	24.60	-1.05%	249,554
Mar 20, 2026	25.49	26.01	24.54	24.86	24.86	-2.01%	282,002
Mar 19, 2026	26.09	26.36	24.98	25.37	25.37	-3.54%	473,178
Mar 18, 2026	26.79	27.09	26.26	26.30	26.30	-2.30%	155,008
Mar 17, 2026	26.01	27.00	26.01	26.92	26.92	3.46%	115,240
Mar 16, 2026	25.59	26.40	25.45	26.02	26.02	2.32%	265,998
Mar 13, 2026	27.00	27.17	25.03	25.43	25.43	-6.15%	585,449
Mar 12, 2026	27.15	27.40	26.52	27.10	27.10	-0.68%	230,369
Mar 11, 2026	29.13	29.15	26.94	27.28	27.28	-4.78%	368,407
Mar 10, 2026	27.53	29.11	27.00	28.65	28.65	4.49%	2,016,840
Mar 9, 2026	26.40	27.50	26.25	27.42	27.42	1.71%	288,028
Mar 6, 2026	27.73	28.00	26.81	26.96	26.96	-2.81%	266,665
Mar 5, 2026	28.33	28.59	27.50	27.74	27.74	0.07%	417,249
Mar 4, 2026	27.57	28.70	26.91	27.72	27.72	0.54%	364,814
Mar 3, 2026	28.00	28.06	27.06	27.57	27.57	-3.64%	286,664
Mar 2, 2026	28.81	29.00	27.71	28.61	28.61	-2.72%	416,324
Feb 27, 2026	29.77	29.79	29.01	29.41	29.41	-1.93%	213,611
Feb 26, 2026	29.63	30.00	29.24	29.99	29.99	1.45%	360,822
Feb 25, 2026	29.68	30.68	29.31	29.56	29.56	-0.24%	262,203
Feb 24, 2026	28.49	29.80	28.32	29.63	29.63	3.42%	238,574
Feb 23, 2026	29.10	29.20	28.22	28.65	28.65	-1.78%	529,655
Feb 20, 2026	28.45	29.50	28.37	29.17	29.17	2.46%	361,727
Feb 19, 2026	28.32	28.59	28.30	28.47	28.47	-0.63%	209,404
Feb 18, 2026	28.80	28.96	28.05	28.65	28.65	-0.42%	287,010
Feb 17, 2026	28.75	29.09	28.57	28.77	28.77	0.98%	371,655
Feb 13, 2026	28.53	28.90	28.42	28.49	28.49	-0.18%	318,913
Feb 12, 2026	28.58	28.81	28.40	28.54	28.54	-0.14%	325,117
Feb 11, 2026	28.89	29.10	27.96	28.58	28.58	-1.07%	380,983
Feb 10, 2026	28.10	28.99	27.30	28.89	28.89	1.90%	363,146
Feb 9, 2026	28.35	28.92	27.85	28.35	28.35	-0.46%	297,275
Feb 6, 2026	27.61	28.66	27.51	28.48	28.48	3.60%	262,213
Feb 5, 2026	26.35	27.65	26.03	27.49	27.49	4.25%	264,499
Feb 4, 2026	28.16	28.50	25.99	26.37	26.37	-6.32%	248,776
Feb 3, 2026	29.08	29.19	28.00	28.15	28.15	-3.03%	276,569
Feb 2, 2026	28.45	29.36	28.40	29.03	29.03	2.04%	293,172
Jan 30, 2026	28.50	28.99	27.74	28.45	28.45	0.76%	444,870
Jan 29, 2026	28.50	28.99	27.41	28.24	28.24	-0.51%	442,889
Jan 28, 2026	27.84	28.99	27.71	28.38	28.38	2.49%	390,318
Jan 27, 2026	26.95	28.01	26.82	27.69	27.69	2.94%	303,370
Jan 26, 2026	27.10	27.10	26.13	26.90	26.90	-0.92%	252,302
Jan 23, 2026	26.78	27.43	26.33	27.15	27.15	1.61%	280,793
Jan 22, 2026	26.39	27.00	26.19	26.72	26.72	2.61%	318,253
Jan 21, 2026	26.48	26.89	25.85	26.04	26.04	0.15%	363,407
Jan 20, 2026	24.95	26.50	24.16	26.00	26.00	3.09%	465,786
Jan 16, 2026	23.82	26.17	23.61	25.22	25.22	5.79%	428,482
Jan 15, 2026	23.85	24.37	23.58	23.84	23.84	0.76%	253,686
Jan 14, 2026	22.93	23.68	22.60	23.66	23.66	2.69%	213,018
Jan 13, 2026	23.78	24.48	22.70	23.04	23.04	-0.48%	271,474
Jan 12, 2026	24.33	24.50	22.59	23.15	23.15	0.35%	235,949