Oculis Holding AG (OCS)
NASDAQ: OCS · Real-Time Price · USD
17.86
-0.25 (-1.35%)
Jul 30, 2025, 2:26 PM - Market open

Oculis Holding AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 29, 202518.0718.5717.9518.1018.101.12%43,121
Jul 28, 202517.8818.1817.8017.9017.901.07%4,460
Jul 25, 202517.6518.0317.5317.7117.710.34%5,906
Jul 24, 202517.8917.9617.6217.6517.65-2.43%8,552
Jul 23, 202517.9918.0917.7018.0918.092.61%3,310
Jul 22, 202517.4717.8517.4117.6317.630.74%8,001
Jul 21, 202517.4918.1517.3117.5017.50-21,592
Jul 18, 202517.8918.3617.2217.5017.50-3.69%30,675
Jul 17, 202518.1718.2017.9918.1718.171.74%6,005
Jul 16, 202517.9818.1917.7117.8617.86-0.17%6,011
Jul 15, 202518.0718.1617.7217.8917.89-1.49%2,838
Jul 14, 202518.1618.3618.0018.1618.160.55%5,552
Jul 11, 202518.2318.9017.9918.0618.06-1.85%24,376
Jul 10, 202518.4718.4718.2118.4018.40-0.16%10,637
Jul 9, 202518.5118.8818.3718.4318.43-1.13%10,438
Jul 8, 202519.2419.2418.6118.6418.64-0.53%15,023
Jul 7, 202518.6218.9418.6118.7418.74-1.37%12,628
Jul 3, 202519.1519.1518.9419.0019.00-0.81%8,545
Jul 2, 202519.2919.2918.8719.1619.161.03%12,263
Jul 1, 202519.3519.3918.9218.9618.96-2.32%30,318
Jun 30, 202519.6019.6019.1119.4119.410.31%16,275
Jun 27, 202519.6019.6019.2719.3519.35-0.67%10,103
Jun 26, 202519.4519.5019.3319.4819.480.21%15,198
Jun 25, 202519.6719.6719.4019.4419.44-1.57%12,257
Jun 24, 202519.7519.7519.3019.7519.750.51%32,078
Jun 23, 202519.4019.6519.1619.6519.651.92%12,408
Jun 20, 202519.2219.4818.9819.2819.28-1.03%45,000
Jun 18, 202519.6819.7019.3119.4819.48-1.27%18,118
Jun 17, 202519.1619.7319.1619.7319.732.55%10,344
Jun 16, 202519.2219.3219.1319.2419.241.16%9,518
Jun 13, 202519.6819.7018.6419.0219.02-3.35%71,717
Jun 12, 202519.7919.7919.5019.6819.680.25%19,651
Jun 11, 202519.8120.0019.4519.6319.63-0.81%45,459
Jun 10, 202520.1820.1819.3019.7919.79-0.63%30,342
Jun 9, 202520.1620.3919.4319.9219.92-0.03%65,314
Jun 6, 202519.8020.1419.6619.9219.921.84%42,605
Jun 5, 202519.3419.6019.1619.5619.562.14%34,216
Jun 4, 202519.7119.7519.0019.1519.15-1.49%34,858
Jun 3, 202519.4919.5019.1519.4419.441.14%12,452
Jun 2, 202519.7919.7919.1419.2219.22-1.18%14,938
May 30, 202519.6119.8219.3519.4519.45-0.26%39,563
May 29, 202519.8319.8319.4019.5019.50-0.51%12,230
May 28, 202519.8220.0019.4919.6019.60-1.46%26,637
May 27, 202519.3020.4519.1319.8919.894.63%66,080
May 23, 202517.9519.5017.7919.0119.015.91%20,283
May 22, 202518.3518.4417.7817.9517.95-2.18%8,207
May 21, 202517.7418.9017.7418.3518.354.26%17,125
May 20, 202517.8117.9117.3317.6017.60-1.29%35,129
May 19, 202517.9918.0417.8217.8317.83-0.11%15,535
May 16, 202518.2418.5017.7817.8517.85-2.46%11,835