Oculis Holding AG (OCS)
NASDAQ: OCS · Real-Time Price · USD
21.40
+0.40 (1.90%)
Oct 29, 2025, 11:27 AM EDT - Market open

Oculis Holding AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 202521.2121.4021.2021.22-1.05%15,839
Oct 28, 202521.5021.5920.9121.0021.00-2.57%37,449
Oct 27, 202521.3321.7621.3021.5621.561.44%31,489
Oct 24, 202521.8421.8420.6121.2521.25-0.47%107,837
Oct 23, 202521.2821.5821.2221.3521.350.71%16,661
Oct 22, 202521.8321.9420.8621.2021.20-2.84%50,993
Oct 21, 202521.9321.9321.5221.8221.82-66,084
Oct 20, 202521.8622.0021.6021.8221.820.32%43,263
Oct 17, 202521.3021.7621.1921.7521.750.93%98,487
Oct 16, 202521.3521.7921.2921.5521.550.89%81,364
Oct 15, 202521.7021.7020.9721.3621.36-0.84%111,132
Oct 14, 202521.0821.6420.9121.5421.542.57%97,944
Oct 13, 202521.2021.4020.8221.0021.00-0.43%77,944
Oct 10, 202521.5021.9420.7521.0921.09-0.19%344,125
Oct 9, 202519.8021.4019.8021.1321.136.34%179,550
Oct 8, 202519.5019.9519.3519.8719.874.25%79,020
Oct 7, 202519.2519.4918.5319.0619.062.72%142,643
Oct 6, 202517.8618.5617.8618.5618.565.61%63,912
Oct 3, 202517.5617.5717.4717.5717.570.57%20,345
Oct 2, 202517.4317.5817.2617.4717.470.40%16,532
Oct 1, 202517.5817.9017.2717.4017.40-1.02%18,886
Sep 30, 202517.3617.7417.3317.5817.580.23%16,243
Sep 29, 202517.6317.8017.4217.5417.54-0.51%19,265
Sep 26, 202517.5017.6817.3117.6317.630.74%28,430
Sep 25, 202517.5917.6017.0317.5017.50-1.24%36,476
Sep 24, 202517.7517.7517.5317.7217.72-0.17%13,004
Sep 23, 202517.7018.0017.2417.7517.750.11%26,814
Sep 22, 202517.1517.7316.6617.7317.736.68%85,297
Sep 19, 202517.3217.3416.6116.6216.62-4.48%41,819
Sep 18, 202517.3617.4517.2117.4017.40-16,163
Sep 17, 202517.4417.4517.2117.4017.40-1.47%29,361
Sep 16, 202517.4117.7517.3517.6617.661.87%10,975
Sep 15, 202517.3417.4917.1817.3417.34-0.37%13,734
Sep 12, 202517.2017.4616.9417.4017.401.05%11,196
Sep 11, 202517.2317.3516.9917.2217.22-0.03%18,075
Sep 10, 202517.1917.3016.9817.2317.230.20%15,641
Sep 9, 202517.2617.2616.9817.1917.19-0.35%12,430
Sep 8, 202517.2517.3417.0817.2517.250.17%13,633
Sep 5, 202517.2517.2917.0317.2217.220.35%16,386
Sep 4, 202516.5617.1616.5617.1617.164.89%12,420
Sep 3, 202516.4716.4816.2016.3616.361.30%11,536
Sep 2, 202516.3016.6016.0016.1516.150.12%19,463
Aug 29, 202516.3716.3716.0816.1316.13-1.35%10,420
Aug 28, 202517.2017.2016.3516.3516.35-5.63%27,275
Aug 27, 202517.5017.6017.1617.3317.33-1.17%29,820
Aug 26, 202517.7917.8217.5317.5317.53-1.46%5,338
Aug 25, 202517.8518.1017.7017.7917.79-0.34%4,314
Aug 22, 202517.8818.2317.6817.8517.850.28%17,831
Aug 21, 202517.6617.8917.6617.8017.801.42%2,529
Aug 20, 202517.9217.9517.5117.5517.55-2.23%31,515