Skip to main content
Oculis Holding AG (OCS)
NASDAQ: OCS · Real-Time Price · USD
21.41
+0.10 (0.47%)
Feb 21, 2025, 4:00 PM EST - Market closed

Oculis Holding AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 21, 202521.3821.5521.3821.4121.410.47%22,026
Feb 20, 202521.2021.8620.9521.3121.310.52%86,341
Feb 19, 202521.2121.3021.1521.2021.20-0.19%21,121
Feb 18, 202521.6021.6021.1421.2421.24-1.62%36,581
Feb 14, 202521.7421.8021.5221.5921.59-0.05%103,547
Feb 13, 202521.1221.8021.1221.6021.601.50%74,370
Feb 12, 202521.0021.3720.9521.2821.283.05%98,584
Feb 11, 202521.8521.9019.5020.6520.65-5.28%99,423
Feb 10, 202522.1022.1921.7721.8021.80-1.58%66,917
Feb 7, 202522.3322.3322.0822.1522.150.23%20,164
Feb 6, 202522.5722.5721.7222.1022.10-2.21%57,657
Feb 5, 202522.7122.7522.4422.6022.60-0.31%43,872
Feb 4, 202522.6922.7722.5322.6722.67-0.83%52,761
Feb 3, 202522.7422.9022.5522.8622.86-0.22%73,339
Jan 31, 202522.7523.0122.7522.9122.912.51%86,171
Jan 30, 202522.3522.4522.2522.3522.350.90%54,754
Jan 29, 202522.2622.3622.0122.1522.15-0.81%37,640
Jan 28, 202522.0122.3322.0022.3322.331.36%62,364
Jan 27, 202522.2322.3221.8722.0322.03-2.13%102,350
Jan 24, 202522.7222.7422.3522.5122.51-0.53%90,294
Jan 23, 202522.7922.8022.3022.6322.63-0.26%159,363
Jan 22, 202522.9523.0022.6122.6922.690.22%65,321
Jan 21, 202522.7522.9422.6022.6422.64-0.44%42,767
Jan 17, 202522.1922.7422.1922.7422.742.39%71,582
Jan 16, 202522.0522.2221.9222.2122.210.18%45,333
Jan 15, 202522.4422.7421.8022.1722.17-1.20%203,694
Jan 14, 202522.7522.8022.3022.4422.440.27%220,377
Jan 13, 202522.3323.0822.0022.3822.385.82%329,769
Jan 10, 202520.3521.3820.2521.1521.1513.10%349,785
Jan 8, 202518.7218.7218.4018.7018.702.63%166,582
Jan 7, 202518.0018.4017.8518.2218.223.23%154,566
Jan 6, 202518.1018.1017.4017.6517.650.51%169,370
Jan 3, 202517.6417.9017.3017.5617.563.72%159,261
Jan 2, 202516.9217.3016.9016.9316.93-0.41%9,371
Dec 31, 202417.2417.2416.9817.0017.000.18%25,120
Dec 30, 202416.9617.1516.8816.9716.970.06%17,565
Dec 27, 202416.9817.1416.9116.9616.96-0.64%14,276
Dec 26, 202417.4017.4016.9017.0717.070.47%35,939
Dec 24, 202417.1017.1016.9116.9916.990.98%3,172
Dec 23, 202417.2717.2716.7516.8316.83-0.91%39,184
Dec 20, 202417.0117.0616.9816.9816.98-0.18%14,524
Dec 19, 202417.0417.2717.0017.0117.01-1.96%42,111
Dec 18, 202417.5017.5017.2917.3517.35-0.57%22,552
Dec 17, 202417.3817.4917.1617.4517.452.05%56,368
Dec 16, 202417.3917.5517.0517.1017.100.06%39,123
Dec 13, 202417.0117.9216.9217.0917.093.04%133,950
Dec 12, 202416.5516.6616.4816.5916.590.52%25,835
Dec 11, 202416.6016.9316.4016.5016.500.92%24,386
Dec 10, 202416.3616.6016.3416.3516.35-0.06%30,348
Dec 9, 202416.8917.0216.0116.3616.36-0.43%35,372
Dec 6, 202415.4516.4415.4516.4316.435.66%22,777
Dec 5, 202415.6915.7515.4515.5515.550.06%20,273
Dec 4, 202415.8915.8915.3115.5415.541.11%12,890
Dec 3, 202415.2815.6115.1915.3715.370.52%24,828
Dec 2, 202415.7815.7815.1415.2915.29-4.68%48,850
Nov 29, 202416.1516.1516.0016.0416.04-0.74%32,043
Nov 27, 202415.5116.3215.5116.1616.165.14%56,065
Nov 26, 202414.8615.5014.8615.3715.373.92%40,113
Nov 25, 202414.8214.8914.6114.7914.790.20%40,632
Nov 22, 202414.6314.8014.6114.7614.760.07%39,606
Nov 21, 202414.7615.3814.5014.7514.75-1.07%45,126
Nov 20, 202415.0115.0614.6114.9114.91-0.73%33,232
Nov 19, 202414.7515.4314.7515.0215.022.74%45,098
Nov 18, 202414.1814.8814.1814.6214.623.39%38,935
Nov 15, 202414.7115.0614.0014.1414.14-3.87%42,318
Nov 14, 202414.9015.0314.5014.7114.71-0.07%45,588
Nov 13, 202415.1815.1814.6014.7214.72-1.80%43,412
Nov 12, 202415.5315.7614.6414.9914.99-6.25%97,634
Nov 11, 202416.5416.5715.8115.9915.99-1.78%46,980
Nov 8, 202416.8016.8016.2216.2816.28-3.10%39,963
Nov 7, 202416.8317.0616.6016.8016.80-0.53%47,045
Nov 6, 202417.4317.5216.4416.8916.89-3.82%73,481
Nov 5, 202417.7517.8817.3017.5617.56-0.17%92,131
Nov 4, 202418.0018.0017.5417.5917.59-1.62%78,217
Nov 1, 202417.2617.9517.2617.8817.884.07%96,039
Oct 31, 202417.4717.5817.0417.1817.180.06%44,500
Oct 30, 202416.9917.3916.8317.1717.171.18%57,127
Oct 29, 202417.0017.4816.9016.9716.97-0.47%49,366
Oct 28, 202415.9217.3815.9217.0517.057.91%120,983
Oct 25, 202415.6016.0015.4115.8015.80-0.94%49,769
Oct 24, 202416.2016.2015.8915.9515.95-1.91%34,060
Oct 23, 202416.4916.4915.8116.2616.262.85%71,531
Oct 22, 202416.2016.7015.4815.8115.81-4.59%149,598
Oct 21, 202414.4016.6414.4016.5716.5718.10%188,572
Oct 18, 202414.1614.1814.0314.0314.03-0.99%28,371
Oct 17, 202414.2014.6514.0414.1714.17-0.70%33,935
Oct 16, 202414.4014.6014.1414.2714.27-0.90%48,285
Oct 15, 202414.5014.5114.3014.4014.40-1.37%44,251
Oct 14, 202414.9815.2014.5014.6014.60-1.95%30,835
Oct 11, 202415.0015.2514.6014.8914.89-0.73%49,386
Oct 10, 202415.1015.1014.6515.0015.00-1.32%55,214
Oct 9, 202415.4015.5014.8015.2015.200.66%73,990
Oct 8, 202415.0015.5014.4615.1015.105.74%143,763
Oct 7, 202413.6014.5013.6014.2814.288.18%70,075
Oct 4, 202412.4813.3312.4813.2013.204.35%69,690
Oct 3, 202412.2412.6512.2312.6512.653.69%28,524
Oct 2, 202412.2012.2012.2012.2012.200.91%829
Oct 1, 202412.1512.1912.0812.0912.09-1.39%22,804
Sep 30, 202412.2512.2712.1512.2612.26-0.42%16,056
Sep 27, 202412.2012.4012.2012.3112.311.58%16,366