Oculis Holding AG (OCS)
NASDAQ: OCS · Real-Time Price · USD
25.22
+1.38 (5.79%)
At close: Jan 16, 2026, 4:00 PM EST
25.25
+0.03 (0.12%)
After-hours: Jan 16, 2026, 5:38 PM EST
Oculis Holding AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 16, 2026 | 23.82 | 26.17 | 23.61 | 25.22 | 25.22 | 5.79% | 428,482 |
| Jan 15, 2026 | 23.85 | 24.37 | 23.58 | 23.84 | 23.84 | 0.76% | 253,686 |
| Jan 14, 2026 | 22.93 | 23.68 | 22.60 | 23.66 | 23.66 | 2.69% | 213,018 |
| Jan 13, 2026 | 23.78 | 24.48 | 22.70 | 23.04 | 23.04 | -0.48% | 271,474 |
| Jan 12, 2026 | 24.33 | 24.50 | 22.59 | 23.15 | 23.15 | 0.35% | 235,949 |
| Jan 9, 2026 | 22.33 | 23.99 | 22.25 | 23.07 | 23.07 | 4.72% | 453,654 |
| Jan 8, 2026 | 21.64 | 22.05 | 21.33 | 22.03 | 22.03 | 5.05% | 333,454 |
| Jan 7, 2026 | 21.33 | 21.33 | 20.75 | 20.97 | 20.97 | 0.33% | 127,195 |
| Jan 6, 2026 | 21.81 | 22.14 | 20.62 | 20.90 | 20.90 | 5.82% | 294,729 |
| Jan 5, 2026 | 20.05 | 20.45 | 19.70 | 19.75 | 19.75 | -1.25% | 34,879 |
| Jan 2, 2026 | 20.24 | 20.34 | 19.73 | 20.00 | 20.00 | 0.15% | 62,167 |
| Dec 31, 2025 | 20.00 | 20.34 | 19.61 | 19.97 | 19.97 | 0.20% | 64,661 |
| Dec 30, 2025 | 20.20 | 20.39 | 19.67 | 19.93 | 19.93 | -0.35% | 60,463 |
| Dec 29, 2025 | 20.43 | 20.97 | 20.00 | 20.00 | 20.00 | -2.44% | 33,799 |
| Dec 26, 2025 | 20.70 | 21.11 | 20.08 | 20.50 | 20.50 | -0.92% | 59,056 |
| Dec 24, 2025 | 20.51 | 20.90 | 20.25 | 20.69 | 20.69 | 1.03% | 24,449 |
| Dec 23, 2025 | 20.65 | 20.84 | 20.40 | 20.48 | 20.48 | 0.64% | 99,157 |
| Dec 22, 2025 | 21.32 | 21.33 | 20.18 | 20.35 | 20.35 | -4.24% | 174,452 |
| Dec 19, 2025 | 20.75 | 21.33 | 20.50 | 21.25 | 21.25 | 9.09% | 411,444 |
| Dec 18, 2025 | 19.55 | 19.81 | 19.43 | 19.48 | 19.48 | 0.26% | 86,865 |
| Dec 17, 2025 | 19.84 | 19.86 | 19.12 | 19.43 | 19.43 | -2.07% | 128,831 |
| Dec 16, 2025 | 20.51 | 20.59 | 19.71 | 19.84 | 19.84 | -3.08% | 136,062 |
| Dec 15, 2025 | 20.71 | 20.97 | 20.42 | 20.47 | 20.47 | -1.25% | 98,082 |
| Dec 12, 2025 | 20.90 | 21.00 | 20.54 | 20.73 | 20.73 | -0.72% | 91,801 |
| Dec 11, 2025 | 20.63 | 21.00 | 20.45 | 20.88 | 20.88 | 1.21% | 48,940 |
| Dec 10, 2025 | 20.63 | 20.76 | 20.41 | 20.63 | 20.63 | 0.54% | 17,368 |
| Dec 9, 2025 | 20.50 | 20.69 | 20.40 | 20.52 | 20.52 | -0.34% | 29,407 |
| Dec 8, 2025 | 21.82 | 21.86 | 20.10 | 20.59 | 20.59 | -5.03% | 102,302 |
| Dec 5, 2025 | 19.81 | 21.68 | 19.81 | 21.68 | 21.68 | 10.05% | 316,770 |
| Dec 4, 2025 | 18.98 | 19.84 | 18.98 | 19.70 | 19.70 | 3.74% | 92,593 |
| Dec 3, 2025 | 18.96 | 19.03 | 18.71 | 18.99 | 18.99 | 1.06% | 45,804 |
| Dec 2, 2025 | 19.06 | 19.06 | 18.64 | 18.79 | 18.79 | -1.11% | 94,343 |
| Dec 1, 2025 | 19.02 | 19.10 | 18.82 | 19.00 | 19.00 | - | 134,872 |
| Nov 28, 2025 | 18.91 | 19.05 | 18.83 | 19.00 | 19.00 | 0.48% | 100,877 |
| Nov 26, 2025 | 19.46 | 19.62 | 18.76 | 18.91 | 18.91 | -2.17% | 62,645 |
| Nov 25, 2025 | 19.42 | 19.45 | 19.25 | 19.33 | 19.33 | 0.21% | 122,814 |
| Nov 24, 2025 | 19.40 | 19.40 | 19.16 | 19.29 | 19.29 | 0.16% | 102,924 |
| Nov 21, 2025 | 19.22 | 19.31 | 19.07 | 19.26 | 19.26 | 0.23% | 100,944 |
| Nov 20, 2025 | 19.27 | 19.43 | 19.16 | 19.22 | 19.22 | -0.31% | 96,850 |
| Nov 19, 2025 | 19.32 | 19.36 | 19.15 | 19.28 | 19.28 | -0.08% | 112,606 |
| Nov 18, 2025 | 19.15 | 19.33 | 19.11 | 19.29 | 19.29 | 0.73% | 90,258 |
| Nov 17, 2025 | 19.41 | 19.70 | 19.01 | 19.15 | 19.15 | -2.30% | 97,988 |
| Nov 14, 2025 | 19.13 | 19.87 | 19.13 | 19.60 | 19.60 | 1.61% | 201,477 |
| Nov 13, 2025 | 18.90 | 19.47 | 18.86 | 19.29 | 19.29 | 2.06% | 145,803 |
| Nov 12, 2025 | 19.45 | 19.52 | 18.88 | 18.90 | 18.90 | -2.58% | 77,368 |
| Nov 11, 2025 | 19.50 | 19.54 | 19.30 | 19.40 | 19.40 | -0.10% | 162,256 |
| Nov 10, 2025 | 19.23 | 19.68 | 19.16 | 19.42 | 19.42 | 0.99% | 159,937 |
| Nov 7, 2025 | 19.62 | 19.62 | 19.02 | 19.23 | 19.23 | -0.93% | 39,154 |
| Nov 6, 2025 | 19.33 | 19.63 | 19.30 | 19.41 | 19.41 | 0.41% | 123,488 |
| Nov 5, 2025 | 19.27 | 19.57 | 19.20 | 19.33 | 19.33 | 0.31% | 122,042 |