Oculis Holding AG (OCS)
NASDAQ: OCS · Real-Time Price · USD
7.61
+0.02 (0.26%)
At close: Nov 11, 2026, 4:00 PM EST
7.63
+0.02 (0.26%)
After-hours: Nov 11, 2026, 7:30 PM EST
Oculis Holding AG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 7.67 | 8.03 | 7.60 | 7.61 | 7.61 | 0.26% | 227,360 |
| Nov 10, 2026 | 7.72 | 8.04 | 7.54 | 7.59 | 7.59 | -2.19% | 266,851 |
| Nov 9, 2026 | 7.67 | 8.04 | 7.49 | 7.76 | 7.76 | 3.60% | 339,857 |
| Nov 6, 2026 | 6.83 | 7.64 | 6.81 | 7.49 | 7.49 | 9.66% | 404,086 |
| Nov 5, 2026 | 7.30 | 7.85 | 6.78 | 6.83 | 6.83 | -6.18% | 371,648 |
| Nov 4, 2026 | 7.60 | 7.89 | 6.80 | 7.28 | 7.28 | -4.59% | 550,216 |
| Nov 3, 2026 | 7.72 | 7.87 | 7.29 | 7.63 | 7.63 | -1.04% | 541,789 |
| Nov 2, 2026 | 8.38 | 8.54 | 7.66 | 7.71 | 7.71 | -6.66% | 246,352 |
| Oct 30, 2026 | 8.19 | 8.84 | 8.19 | 8.26 | 8.26 | 0.24% | 309,703 |
| Oct 29, 2026 | 8.09 | 8.53 | 8.09 | 8.24 | 8.24 | 3.26% | 263,729 |
| Oct 28, 2026 | 7.80 | 8.05 | 7.72 | 7.98 | 7.98 | 1.92% | 220,031 |
| Oct 27, 2026 | 7.92 | 8.15 | 7.68 | 7.83 | 7.83 | -1.63% | 189,294 |
| Oct 26, 2026 | 7.88 | 8.03 | 7.65 | 7.96 | 7.96 | 0.76% | 206,966 |
| Oct 23, 2026 | 8.04 | 8.07 | 7.82 | 7.90 | 7.90 | -2.35% | 294,727 |
| Oct 22, 2026 | 7.77 | 8.31 | 7.73 | 8.09 | 8.09 | 2.80% | 427,887 |
| Oct 21, 2026 | 7.54 | 8.02 | 7.40 | 7.87 | 7.87 | 5.07% | 324,101 |
| Oct 20, 2026 | 7.29 | 7.79 | 7.29 | 7.49 | 7.49 | 2.32% | 318,680 |
| Oct 19, 2026 | 7.25 | 7.46 | 7.15 | 7.32 | 7.32 | 0.41% | 288,389 |
| Oct 16, 2026 | 7.33 | 7.46 | 7.16 | 7.29 | 7.29 | -1.49% | 293,702 |
| Oct 15, 2026 | 7.25 | 7.60 | 7.15 | 7.40 | 7.40 | 3.21% | 559,213 |
| Oct 14, 2026 | 7.51 | 7.74 | 7.11 | 7.17 | 7.17 | -5.91% | 517,709 |
| Oct 13, 2026 | 7.84 | 7.84 | 7.32 | 7.62 | 7.62 | -3.30% | 320,225 |
| Oct 12, 2026 | 8.27 | 8.33 | 7.85 | 7.88 | 7.88 | -5.52% | 283,960 |
| Oct 9, 2026 | 8.60 | 8.75 | 8.30 | 8.34 | 8.34 | -3.70% | 162,060 |
| Oct 8, 2026 | 8.50 | 8.75 | 8.37 | 8.66 | 8.66 | 1.88% | 452,012 |
| Oct 7, 2026 | 8.83 | 8.83 | 8.35 | 8.50 | 8.50 | -2.52% | 173,693 |
| Oct 6, 2026 | 8.61 | 8.80 | 8.30 | 8.72 | 8.72 | 1.87% | 291,649 |
| Oct 5, 2026 | 8.79 | 9.00 | 8.56 | 8.56 | 8.56 | -1.95% | 242,001 |
| Oct 2, 2026 | 8.82 | 8.83 | 8.53 | 8.73 | 8.73 | -0.34% | 586,303 |
| Oct 1, 2026 | 9.16 | 9.26 | 8.67 | 8.76 | 8.76 | -6.21% | 578,446 |
| Sep 30, 2026 | 9.20 | 9.48 | 9.02 | 9.34 | 9.34 | 2.30% | 434,739 |
| Sep 29, 2026 | 9.10 | 9.38 | 9.07 | 9.13 | 9.13 | 0.77% | 373,456 |
| Sep 28, 2026 | 9.20 | 9.33 | 9.00 | 9.06 | 9.06 | -2.27% | 266,991 |
| Sep 25, 2026 | 9.71 | 9.71 | 9.10 | 9.27 | 9.27 | -1.49% | 239,611 |
| Sep 24, 2026 | 9.94 | 9.95 | 9.21 | 9.41 | 9.41 | -5.81% | 209,251 |
| Sep 23, 2026 | 10.64 | 10.77 | 9.88 | 9.99 | 9.99 | -6.72% | 143,773 |
| Sep 22, 2026 | 10.27 | 10.84 | 10.26 | 10.71 | 10.71 | 5.62% | 206,769 |
| Sep 21, 2026 | 10.19 | 10.35 | 10.00 | 10.14 | 10.14 | - | 201,825 |
| Sep 18, 2026 | 10.17 | 10.43 | 9.67 | 10.14 | 10.14 | 1.60% | 412,068 |
| Sep 17, 2026 | 9.90 | 10.16 | 9.85 | 9.98 | 9.98 | 0.71% | 248,055 |
| Sep 16, 2026 | 10.11 | 10.20 | 9.65 | 9.91 | 9.91 | -1.59% | 314,098 |
| Sep 15, 2026 | 10.60 | 10.61 | 10.00 | 10.07 | 10.07 | -5.00% | 159,306 |
| Sep 14, 2026 | 10.56 | 10.84 | 10.51 | 10.60 | 10.60 | 0.38% | 153,188 |
| Sep 11, 2026 | 11.39 | 11.98 | 10.50 | 10.56 | 10.56 | -6.63% | 226,616 |
| Sep 10, 2026 | 11.34 | 11.60 | 11.00 | 11.31 | 11.31 | -1.39% | 169,325 |
| Sep 9, 2026 | 12.11 | 12.13 | 11.40 | 11.47 | 11.47 | -5.67% | 164,455 |
| Sep 8, 2026 | 12.09 | 12.24 | 11.93 | 12.16 | 12.16 | -0.08% | 138,632 |
| Sep 4, 2026 | 12.07 | 12.66 | 11.93 | 12.17 | 12.17 | - | 124,347 |
| Sep 3, 2026 | 12.10 | 12.29 | 11.96 | 12.17 | 12.17 | 1.25% | 179,233 |
| Sep 2, 2026 | 12.20 | 12.40 | 11.95 | 12.02 | 12.02 | -1.31% | 183,087 |