Oculis Holding AG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 18, 2026	13.07	13.20	12.89	13.16	-	0.15%	31,318
Aug 17, 2026	12.86	13.34	12.80	13.14	13.14	1.55%	220,186
Aug 14, 2026	12.84	13.09	12.52	12.94	12.94	0.94%	125,378
Aug 13, 2026	12.87	13.19	12.64	12.82	12.82	-0.54%	193,244
Aug 12, 2026	12.91	13.25	12.83	12.89	12.89	1.10%	252,983
Aug 11, 2026	12.85	12.90	12.51	12.75	12.75	-0.08%	143,100
Aug 10, 2026	12.31	12.90	12.31	12.76	12.76	0.63%	287,340
Aug 7, 2026	12.95	13.28	12.41	12.68	12.68	2.42%	370,877
Aug 6, 2026	11.96	12.51	11.82	12.38	12.38	2.57%	264,908
Aug 5, 2026	12.10	12.42	11.87	12.07	12.07	0.67%	579,268
Aug 4, 2026	12.07	12.36	11.89	11.99	11.99	0.84%	310,992
Aug 3, 2026	11.95	12.15	11.67	11.89	11.89	5.13%	295,726
Jul 31, 2026	11.34	11.35	10.87	11.31	11.31	0.89%	204,885
Jul 30, 2026	10.84	11.51	10.73	11.21	11.21	3.41%	474,671
Jul 29, 2026	11.06	11.29	10.79	10.84	10.84	-1.94%	196,023
Jul 28, 2026	10.82	11.39	10.75	11.06	11.06	0.32%	435,869
Jul 27, 2026	11.20	11.59	10.88	11.02	11.02	-0.99%	379,542
Jul 24, 2026	11.47	11.47	10.93	11.13	11.13	-2.71%	375,472
Jul 23, 2026	11.44	11.65	11.23	11.44	11.44	0.09%	240,335
Jul 22, 2026	11.79	11.98	11.36	11.43	11.43	-4.43%	293,100
Jul 21, 2026	11.79	11.96	11.62	11.96	11.96	1.96%	327,396
Jul 20, 2026	12.24	12.70	11.65	11.73	11.73	-3.77%	258,780
Jul 17, 2026	12.43	12.76	12.11	12.19	12.19	-3.33%	304,143
Jul 16, 2026	12.97	13.21	12.32	12.61	12.61	-3.89%	296,580
Jul 15, 2026	12.84	13.22	12.60	13.12	13.12	1.47%	236,801
Jul 14, 2026	13.16	13.48	12.89	12.93	12.93	-1.67%	312,409
Jul 13, 2026	13.42	13.63	12.88	13.15	13.15	-3.52%	302,553
Jul 10, 2026	13.70	13.79	13.27	13.63	13.63	-0.51%	201,545
Jul 9, 2026	13.68	14.00	13.24	13.70	13.70	-	524,767
Jul 8, 2026	13.59	13.94	12.92	13.70	13.70	1.03%	521,377
Jul 7, 2026	13.84	13.84	13.02	13.56	13.56	-1.74%	505,345
Jul 6, 2026	14.20	14.35	13.53	13.80	13.80	-2.27%	379,127
Jul 2, 2026	13.72	14.34	13.55	14.12	14.12	4.36%	398,419
Jul 1, 2026	13.84	13.91	13.40	13.53	13.53	-2.45%	451,464
Jun 30, 2026	13.05	13.89	12.82	13.87	13.87	5.96%	633,588
Jun 29, 2026	12.04	13.15	11.87	13.09	13.09	9.08%	661,669
Jun 26, 2026	11.69	12.01	11.57	12.00	12.00	2.21%	374,879
Jun 25, 2026	11.56	12.01	11.50	11.74	11.74	1.56%	537,895
Jun 24, 2026	11.70	11.76	11.44	11.56	11.56	-1.37%	383,831
Jun 23, 2026	11.41	12.17	11.36	11.72	11.72	0.43%	841,925
Jun 22, 2026	11.35	11.88	11.20	11.67	11.67	4.01%	480,711
Jun 18, 2026	11.60	11.77	10.88	11.22	11.22	-0.71%	772,599
Jun 17, 2026	11.38	11.67	11.20	11.30	11.30	-1.31%	581,063
Jun 16, 2026	11.59	11.65	11.10	11.45	11.45	-1.38%	615,721
Jun 15, 2026	11.50	11.67	11.06	11.61	11.61	4.69%	760,046
Jun 12, 2026	11.01	11.55	10.91	11.09	11.09	0.82%	406,882
Jun 11, 2026	10.92	11.33	10.81	11.00	11.00	0.27%	428,137
Jun 10, 2026	10.90	11.60	10.86	10.97	10.97	-0.09%	644,747
Jun 9, 2026	10.97	11.77	10.65	10.98	10.98	2.52%	1,426,127
Jun 8, 2026	11.20	11.46	10.52	10.71	10.71	-4.46%	1,468,648