Oculis Holding AG (OCS)
NASDAQ: OCS · Real-Time Price · USD
7.29
-0.11 (-1.49%)
Oct 16, 2026, 4:00 PM EDT - Market closed
Oculis Holding AG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2026 | 7.33 | 7.46 | 7.16 | 7.29 | 7.29 | -1.49% | 293,677 |
| Oct 15, 2026 | 7.25 | 7.60 | 7.15 | 7.40 | 7.40 | 3.21% | 559,160 |
| Oct 14, 2026 | 7.51 | 7.74 | 7.11 | 7.17 | 7.17 | -5.91% | 511,419 |
| Oct 13, 2026 | 7.84 | 7.84 | 7.32 | 7.62 | 7.62 | -3.30% | 320,195 |
| Oct 12, 2026 | 8.27 | 8.33 | 7.85 | 7.88 | 7.88 | -5.52% | 283,453 |
| Oct 9, 2026 | 8.60 | 8.75 | 8.30 | 8.34 | 8.34 | -3.70% | 158,766 |
| Oct 8, 2026 | 8.50 | 8.75 | 8.37 | 8.66 | 8.66 | 1.88% | 452,011 |
| Oct 7, 2026 | 8.83 | 8.83 | 8.35 | 8.50 | 8.50 | -2.52% | 173,682 |
| Oct 6, 2026 | 8.61 | 8.80 | 8.30 | 8.72 | 8.72 | 1.87% | 291,638 |
| Oct 5, 2026 | 8.79 | 9.00 | 8.56 | 8.56 | 8.56 | -1.95% | 241,987 |
| Oct 2, 2026 | 8.82 | 8.83 | 8.53 | 8.73 | 8.73 | -0.34% | 586,303 |
| Oct 1, 2026 | 9.16 | 9.26 | 8.67 | 8.76 | 8.76 | -6.21% | 578,446 |
| Sep 30, 2026 | 9.20 | 9.48 | 9.02 | 9.34 | 9.34 | 2.30% | 434,739 |
| Sep 29, 2026 | 9.10 | 9.38 | 9.07 | 9.13 | 9.13 | 0.77% | 373,456 |
| Sep 28, 2026 | 9.20 | 9.33 | 9.00 | 9.06 | 9.06 | -2.27% | 266,991 |
| Sep 25, 2026 | 9.71 | 9.71 | 9.10 | 9.27 | 9.27 | -1.49% | 239,611 |
| Sep 24, 2026 | 9.94 | 9.95 | 9.21 | 9.41 | 9.41 | -5.81% | 209,251 |
| Sep 23, 2026 | 10.64 | 10.77 | 9.88 | 9.99 | 9.99 | -6.72% | 143,773 |
| Sep 22, 2026 | 10.27 | 10.84 | 10.26 | 10.71 | 10.71 | 5.62% | 206,769 |
| Sep 21, 2026 | 10.19 | 10.35 | 10.00 | 10.14 | 10.14 | - | 201,825 |
| Sep 18, 2026 | 10.17 | 10.43 | 9.67 | 10.14 | 10.14 | 1.60% | 412,068 |
| Sep 17, 2026 | 9.90 | 10.16 | 9.85 | 9.98 | 9.98 | 0.71% | 248,055 |
| Sep 16, 2026 | 10.11 | 10.20 | 9.65 | 9.91 | 9.91 | -1.59% | 314,098 |
| Sep 15, 2026 | 10.60 | 10.61 | 10.00 | 10.07 | 10.07 | -5.00% | 159,306 |
| Sep 14, 2026 | 10.56 | 10.84 | 10.51 | 10.60 | 10.60 | 0.38% | 153,188 |
| Sep 11, 2026 | 11.39 | 11.98 | 10.50 | 10.56 | 10.56 | -6.63% | 226,616 |
| Sep 10, 2026 | 11.34 | 11.60 | 11.00 | 11.31 | 11.31 | -1.39% | 169,325 |
| Sep 9, 2026 | 12.11 | 12.13 | 11.40 | 11.47 | 11.47 | -5.67% | 164,455 |
| Sep 8, 2026 | 12.09 | 12.24 | 11.93 | 12.16 | 12.16 | -0.08% | 138,632 |
| Sep 4, 2026 | 12.07 | 12.66 | 11.93 | 12.17 | 12.17 | - | 124,347 |
| Sep 3, 2026 | 12.10 | 12.29 | 11.96 | 12.17 | 12.17 | 1.25% | 179,233 |
| Sep 2, 2026 | 12.20 | 12.40 | 11.95 | 12.02 | 12.02 | -1.31% | 183,087 |
| Sep 1, 2026 | 12.17 | 12.29 | 12.02 | 12.18 | 12.18 | -0.57% | 83,362 |
| Aug 31, 2026 | 12.11 | 12.34 | 11.99 | 12.25 | 12.25 | 0.33% | 114,052 |
| Aug 28, 2026 | 12.38 | 12.50 | 12.14 | 12.21 | 12.21 | -1.77% | 221,869 |
| Aug 27, 2026 | 12.88 | 13.12 | 12.42 | 12.43 | 12.43 | -4.16% | 111,445 |
| Aug 26, 2026 | 12.98 | 13.06 | 12.81 | 12.97 | 12.97 | 0.08% | 161,922 |
| Aug 25, 2026 | 13.25 | 13.42 | 12.90 | 12.96 | 12.96 | -1.67% | 192,367 |
| Aug 24, 2026 | 13.10 | 13.25 | 12.87 | 13.18 | 13.18 | 0.73% | 150,387 |
| Aug 21, 2026 | 13.17 | 13.28 | 13.00 | 13.09 | 13.09 | -0.42% | 76,462 |
| Aug 20, 2026 | 13.41 | 13.54 | 13.04 | 13.14 | 13.14 | -3.17% | 111,216 |
| Aug 19, 2026 | 13.21 | 13.70 | 13.15 | 13.57 | 13.57 | 2.88% | 272,419 |
| Aug 18, 2026 | 13.07 | 13.20 | 12.89 | 13.19 | 13.19 | 0.38% | 198,865 |
| Aug 17, 2026 | 12.86 | 13.34 | 12.80 | 13.14 | 13.14 | 1.55% | 220,313 |
| Aug 14, 2026 | 12.84 | 13.09 | 12.52 | 12.94 | 12.94 | 0.94% | 125,379 |
| Aug 13, 2026 | 12.87 | 13.19 | 12.64 | 12.82 | 12.82 | -0.54% | 193,265 |
| Aug 12, 2026 | 12.91 | 13.25 | 12.83 | 12.89 | 12.89 | 1.10% | 253,152 |
| Aug 11, 2026 | 12.85 | 12.90 | 12.51 | 12.75 | 12.75 | -0.08% | 143,125 |
| Aug 10, 2026 | 12.31 | 12.90 | 12.31 | 12.76 | 12.76 | 0.63% | 287,343 |
| Aug 7, 2026 | 12.95 | 13.28 | 12.41 | 12.68 | 12.68 | 2.42% | 370,878 |