Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	19.66	19.66	19.66	19.66	19.66	-	203
May 21, 2026	17.50	19.66	17.42	19.66	19.66	19.80%	2,394
May 20, 2026	16.41	16.41	16.41	16.41	16.41	-6.23%	121
May 18, 2026	18.00	18.00	17.50	17.50	17.50	-8.28%	600
May 14, 2026	19.08	19.08	19.08	19.08	19.08	-14.44%	101
May 11, 2026	22.64	22.64	22.30	22.30	22.30	6.19%	200
May 8, 2026	19.76	21.07	19.76	21.00	21.00	6.49%	5,252
May 7, 2026	18.61	19.72	18.61	19.72	19.72	7.26%	1,781
May 6, 2026	16.87	18.43	16.87	18.39	18.39	5.36%	6,138
May 5, 2026	16.98	17.94	16.98	17.45	17.45	5.63%	1,058
May 4, 2026	16.00	16.52	16.00	16.52	16.52	3.64%	904
May 1, 2026	15.94	15.94	15.94	15.94	15.94	-1.06%	109
Apr 27, 2026	15.70	16.11	15.70	16.11	16.11	3.37%	200
Apr 24, 2026	15.17	15.59	15.17	15.59	15.59	3.08%	804
Apr 23, 2026	15.55	15.55	15.12	15.12	15.12	-9.16%	302
Apr 22, 2026	16.22	16.65	16.22	16.65	16.65	1.12%	894
Apr 21, 2026	16.26	16.46	16.02	16.46	16.46	-7.63%	901
Apr 20, 2026	16.20	17.82	16.20	17.82	17.82	9.63%	2,061
Apr 17, 2026	15.90	16.26	15.55	16.26	16.26	-8.81%	451
Apr 14, 2026	15.81	17.83	15.79	17.83	17.83	10.20%	1,543
Apr 13, 2026	15.64	16.42	15.45	16.18	16.18	1.73%	4,280
Apr 9, 2026	15.60	15.90	15.60	15.90	15.90	10.80%	602
Apr 7, 2026	16.00	16.00	14.35	14.35	14.35	-10.31%	5,155
Apr 1, 2026	16.65	16.65	16.00	16.00	16.00	23.08%	340
Mar 24, 2026	13.00	13.00	13.00	13.00	13.00	-1.96%	100
Mar 23, 2026	13.87	13.87	13.26	13.26	13.26	-1.78%	235
Mar 20, 2026	14.84	14.84	13.50	13.50	13.50	-3.57%	391
Mar 19, 2026	14.01	14.01	14.00	14.00	14.00	-3.45%	400
Mar 13, 2026	15.60	15.60	14.50	14.50	14.50	-7.29%	317
Mar 12, 2026	15.64	15.64	15.64	15.64	15.64	-4.81%	181
Mar 10, 2026	15.85	16.43	15.75	16.43	16.43	0.40%	6,339
Mar 3, 2026	16.37	16.37	16.37	16.37	16.37	-10.38%	100
Feb 26, 2026	18.67	18.67	18.26	18.26	18.26	-1.30%	641
Feb 25, 2026	18.50	18.50	18.50	18.50	18.50	4.23%	919
Feb 24, 2026	17.50	17.75	17.48	17.75	17.75	6.29%	3,795
Feb 23, 2026	16.73	17.72	16.68	16.70	16.70	-5.81%	631
Feb 20, 2026	17.56	17.73	17.53	17.73	17.73	1.31%	835
Feb 18, 2026	17.50	17.50	17.50	17.50	17.50	1.74%	104
Feb 17, 2026	17.25	17.25	17.09	17.20	17.20	1.36%	4,789
Feb 12, 2026	16.98	16.98	16.97	16.97	16.97	-2.02%	600
Feb 11, 2026	17.31	17.32	17.29	17.32	17.32	0.06%	1,556
Feb 10, 2026	17.00	17.32	17.00	17.31	17.31	0.64%	3,963
Feb 9, 2026	16.85	17.20	16.85	17.20	17.20	2.14%	10,849
Feb 6, 2026	16.75	16.84	16.68	16.84	16.84	14.56%	5,557
Feb 5, 2026	15.33	15.33	14.46	14.70	14.70	-2.20%	12,719
Feb 4, 2026	15.05	15.05	15.03	15.03	15.03	-13.95%	381
Feb 3, 2026	17.43	17.50	17.43	17.47	17.47	0.09%	1,489
Feb 2, 2026	17.30	17.50	17.05	17.45	17.45	3.87%	17,898
Jan 30, 2026	16.85	17.17	16.40	16.80	16.80	3.13%	26,993
Jan 29, 2026	16.53	16.53	16.29	16.29	16.29	-4.18%	1,130