Skip to main content
Oaktree Specialty Lending Corporation (OCSL)
NASDAQ: OCSL · Real-Time Price · USD
15.50
-0.11 (-0.70%)
At close: Mar 28, 2025, 4:00 PM
15.48
-0.02 (-0.13%)
After-hours: Mar 28, 2025, 5:08 PM EDT

Oaktree Specialty Lending Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 28, 202515.6515.6915.4015.5015.50-0.70%626,610
Mar 27, 202515.8015.8315.5615.6115.61-1.08%754,859
Mar 26, 202515.7015.8515.6715.7815.780.32%447,826
Mar 25, 202515.6615.7415.6615.7315.730.64%618,506
Mar 24, 202515.6215.6915.5415.6315.630.06%592,176
Mar 21, 202515.7015.7415.5515.6215.62-0.45%824,678
Mar 20, 202515.6815.7715.6215.6915.69-0.25%591,807
Mar 19, 202515.7215.7615.6515.7315.73-0.13%814,091
Mar 18, 202515.5015.7615.4615.7515.751.94%767,930
Mar 17, 202515.3015.5915.3015.4515.45-1.90%1,050,061
Mar 14, 202515.6215.7615.5715.7515.291.22%1,075,913
Mar 13, 202515.7415.8215.4315.5615.10-1.08%1,736,368
Mar 12, 202515.7615.8615.5815.7315.270.25%920,739
Mar 11, 202516.0116.0215.6215.6915.23-1.75%1,372,683
Mar 10, 202516.1316.2115.8815.9715.50-0.87%1,000,911
Mar 7, 202516.0016.2116.0016.1115.630.81%936,821
Mar 6, 202516.0316.0815.9615.9815.51-0.19%859,120
Mar 5, 202516.2516.2516.0116.0115.54-0.68%1,309,334
Mar 4, 202515.8916.2315.7516.1215.641.07%2,592,914
Mar 3, 202516.1316.2915.8515.9515.48-1.05%810,224
Feb 28, 202515.9716.1915.9516.1215.640.88%811,685
Feb 27, 202515.9916.0615.8515.9815.510.38%896,388
Feb 26, 202515.9116.0615.8215.9215.45-719,609
Feb 25, 202515.9615.9615.7615.9215.450.06%694,517
Feb 24, 202516.1016.1215.9015.9115.44-0.75%676,109
Feb 21, 202516.0816.1416.0216.0315.56-0.31%509,844
Feb 20, 202516.0516.1316.0516.0815.61-0.06%684,651
Feb 19, 202515.9416.1015.9416.0915.620.88%665,844
Feb 18, 202515.8015.9715.8015.9515.481.08%733,975
Feb 14, 202515.7515.9415.7115.7815.310.64%515,842
Feb 13, 202515.7215.7915.6515.6815.22-0.25%484,297
Feb 12, 202515.5815.7415.5515.7215.260.83%520,808
Feb 11, 202515.4715.6115.4115.5915.130.78%497,783
Feb 10, 202515.5015.5415.3315.4715.01-0.06%620,595
Feb 7, 202515.6015.6215.4515.4815.02-0.45%886,241
Feb 6, 202515.8115.8215.5515.5515.09-1.46%745,376
Feb 5, 202515.5015.8815.4515.7815.311.74%955,193
Feb 4, 202515.3815.6015.1615.5115.05-2.76%1,683,306
Feb 3, 202515.9216.1215.7715.9515.48-0.31%819,680
Jan 31, 202515.8716.1115.8316.0015.531.01%811,348
Jan 30, 202515.7415.9315.7415.8415.371.15%356,769
Jan 29, 202515.8915.9515.6615.6615.20-1.57%572,605
Jan 28, 202515.8315.9315.8115.9115.440.63%441,065
Jan 27, 202515.6715.8215.6415.8115.340.89%500,170
Jan 24, 202515.6215.7515.6215.6715.210.19%407,818
Jan 23, 202515.6215.7215.6115.6415.180.32%412,237
Jan 22, 202515.7115.7415.5715.5915.13-0.83%468,482
Jan 21, 202515.6815.8515.6715.7215.260.26%1,033,668
Jan 17, 202515.6915.7115.6215.6815.22-592,513
Jan 16, 202515.4815.6815.4615.6815.221.55%390,515