Oaktree Specialty Lending Corporation (OCSL)
NASDAQ: OCSL · Real-Time Price · USD
11.07
-0.18 (-1.60%)
At close: Mar 20, 2026, 4:00 PM EDT
11.29
+0.22 (1.99%)
After-hours: Mar 20, 2026, 4:23 PM EDT
Oaktree Specialty Lending Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 20, 2026 | 11.26 | 11.29 | 11.06 | 11.07 | 11.07 | -1.60% | 1,182,551 |
| Mar 19, 2026 | 11.26 | 11.39 | 11.19 | 11.25 | 11.25 | -0.09% | 702,085 |
| Mar 18, 2026 | 11.10 | 11.44 | 11.10 | 11.26 | 11.26 | 0.81% | 1,043,457 |
| Mar 17, 2026 | 10.85 | 11.23 | 10.85 | 11.17 | 11.17 | 3.62% | 823,593 |
| Mar 16, 2026 | 10.70 | 10.84 | 10.63 | 10.78 | 10.78 | -2.88% | 1,100,669 |
| Mar 13, 2026 | 11.21 | 11.32 | 11.08 | 11.10 | 10.70 | -0.98% | 1,450,640 |
| Mar 12, 2026 | 11.25 | 11.45 | 11.21 | 11.21 | 10.81 | -0.97% | 1,442,502 |
| Mar 11, 2026 | 11.32 | 11.47 | 11.18 | 11.32 | 10.91 | - | 1,041,717 |
| Mar 10, 2026 | 11.39 | 11.50 | 11.31 | 11.32 | 10.91 | -0.88% | 618,690 |
| Mar 9, 2026 | 11.34 | 11.48 | 11.23 | 11.42 | 11.01 | -0.35% | 1,213,140 |
| Mar 6, 2026 | 11.40 | 11.52 | 11.25 | 11.46 | 11.05 | - | 616,481 |
| Mar 5, 2026 | 11.58 | 11.73 | 11.45 | 11.46 | 11.05 | -1.29% | 718,689 |
| Mar 4, 2026 | 11.38 | 11.64 | 11.36 | 11.61 | 11.19 | 1.66% | 556,854 |
| Mar 3, 2026 | 11.25 | 11.50 | 11.25 | 11.42 | 11.01 | -0.35% | 544,371 |
| Mar 2, 2026 | 11.26 | 11.57 | 11.09 | 11.46 | 11.05 | 1.06% | 762,313 |
| Feb 27, 2026 | 11.60 | 11.61 | 11.33 | 11.34 | 10.93 | -2.83% | 660,999 |
| Feb 26, 2026 | 11.88 | 11.89 | 11.48 | 11.67 | 11.25 | -1.35% | 803,546 |
| Feb 25, 2026 | 11.58 | 11.87 | 11.40 | 11.83 | 11.40 | 2.69% | 935,769 |
| Feb 24, 2026 | 11.32 | 11.56 | 11.28 | 11.52 | 11.10 | 1.59% | 801,461 |
| Feb 23, 2026 | 11.60 | 11.65 | 11.29 | 11.34 | 10.93 | -1.90% | 1,431,573 |
| Feb 20, 2026 | 11.85 | 11.92 | 11.52 | 11.56 | 11.14 | -2.45% | 1,118,096 |
| Feb 19, 2026 | 12.05 | 12.11 | 11.75 | 11.85 | 11.42 | -1.50% | 1,505,257 |
| Feb 18, 2026 | 12.01 | 12.12 | 11.96 | 12.03 | 11.60 | 0.17% | 734,243 |
| Feb 17, 2026 | 12.14 | 12.24 | 11.96 | 12.01 | 11.58 | -1.07% | 1,414,972 |
| Feb 13, 2026 | 12.26 | 12.30 | 12.08 | 12.14 | 11.70 | -1.22% | 733,212 |
| Feb 12, 2026 | 12.35 | 12.48 | 12.22 | 12.29 | 11.85 | -0.49% | 667,725 |
| Feb 11, 2026 | 12.36 | 12.40 | 12.24 | 12.35 | 11.90 | 0.24% | 678,732 |
| Feb 10, 2026 | 12.34 | 12.51 | 12.22 | 12.32 | 11.88 | -0.48% | 758,060 |
| Feb 9, 2026 | 12.13 | 12.40 | 12.08 | 12.38 | 11.93 | 1.98% | 559,425 |
| Feb 6, 2026 | 12.18 | 12.35 | 12.09 | 12.14 | 11.70 | 0.08% | 853,114 |
| Feb 5, 2026 | 12.46 | 12.51 | 12.06 | 12.13 | 11.69 | -3.27% | 1,649,137 |
| Feb 4, 2026 | 12.12 | 12.72 | 12.12 | 12.54 | 12.09 | 3.29% | 1,772,580 |
| Feb 3, 2026 | 12.18 | 12.22 | 11.94 | 12.14 | 11.70 | -0.82% | 1,055,251 |
| Feb 2, 2026 | 12.32 | 12.33 | 12.09 | 12.24 | 11.80 | -0.65% | 984,247 |
| Jan 30, 2026 | 12.42 | 12.48 | 12.21 | 12.32 | 11.88 | -1.20% | 764,525 |
| Jan 29, 2026 | 12.50 | 12.51 | 12.36 | 12.47 | 12.02 | 0.32% | 576,204 |
| Jan 28, 2026 | 12.57 | 12.65 | 12.41 | 12.43 | 11.98 | -1.27% | 678,864 |
| Jan 27, 2026 | 12.52 | 12.73 | 12.52 | 12.59 | 12.14 | -0.32% | 327,369 |
| Jan 26, 2026 | 12.85 | 12.85 | 12.53 | 12.63 | 12.17 | -1.79% | 813,462 |
| Jan 23, 2026 | 12.88 | 12.92 | 12.78 | 12.86 | 12.40 | -0.23% | 465,926 |
| Jan 22, 2026 | 12.89 | 12.97 | 12.87 | 12.89 | 12.43 | 0.23% | 525,519 |
| Jan 21, 2026 | 12.77 | 12.91 | 12.72 | 12.86 | 12.40 | 1.50% | 529,965 |
| Jan 20, 2026 | 12.75 | 12.83 | 12.59 | 12.67 | 12.21 | -1.55% | 673,148 |
| Jan 16, 2026 | 13.00 | 13.02 | 12.86 | 12.87 | 12.41 | -1.00% | 425,901 |
| Jan 15, 2026 | 12.88 | 13.06 | 12.83 | 13.00 | 12.53 | 1.01% | 563,317 |
| Jan 14, 2026 | 12.61 | 12.92 | 12.55 | 12.87 | 12.41 | 2.14% | 470,455 |
| Jan 13, 2026 | 12.79 | 12.83 | 12.58 | 12.60 | 12.15 | -1.33% | 568,694 |
| Jan 12, 2026 | 12.88 | 12.92 | 12.75 | 12.77 | 12.31 | -1.08% | 421,301 |
| Jan 9, 2026 | 12.89 | 12.99 | 12.86 | 12.91 | 12.44 | 0.08% | 547,595 |
| Jan 8, 2026 | 12.45 | 12.93 | 12.45 | 12.90 | 12.44 | 3.12% | 708,366 |