Oaktree Specialty Lending Corporation (OCSL)
NASDAQ: OCSL · Real-Time Price · USD
12.90
-0.10 (-0.77%)
Jan 16, 2026, 12:12 PM EST - Market open
Oaktree Specialty Lending Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 16, 2026 | 13.00 | 13.02 | 12.94 | 12.95 | - | -0.42% | 27,933 |
| Jan 15, 2026 | 12.88 | 13.06 | 12.83 | 13.00 | 13.00 | 1.01% | 563,255 |
| Jan 14, 2026 | 12.61 | 12.92 | 12.55 | 12.87 | 12.87 | 2.14% | 470,454 |
| Jan 13, 2026 | 12.79 | 12.83 | 12.58 | 12.60 | 12.60 | -1.33% | 568,487 |
| Jan 12, 2026 | 12.88 | 12.92 | 12.75 | 12.77 | 12.77 | -1.08% | 421,088 |
| Jan 9, 2026 | 12.89 | 12.99 | 12.86 | 12.91 | 12.91 | 0.08% | 547,491 |
| Jan 8, 2026 | 12.45 | 12.93 | 12.45 | 12.90 | 12.90 | 3.12% | 708,190 |
| Jan 7, 2026 | 12.75 | 12.80 | 12.41 | 12.51 | 12.51 | -2.04% | 943,061 |
| Jan 6, 2026 | 12.87 | 12.88 | 12.67 | 12.77 | 12.77 | -1.08% | 1,001,483 |
| Jan 5, 2026 | 12.70 | 12.98 | 12.67 | 12.91 | 12.91 | 1.49% | 745,371 |
| Jan 2, 2026 | 12.76 | 12.84 | 12.64 | 12.72 | 12.72 | -0.16% | 536,799 |
| Dec 31, 2025 | 12.78 | 12.90 | 12.67 | 12.74 | 12.74 | -0.78% | 1,606,256 |
| Dec 30, 2025 | 12.74 | 12.86 | 12.71 | 12.84 | 12.84 | 0.63% | 1,001,113 |
| Dec 29, 2025 | 12.75 | 12.85 | 12.72 | 12.76 | 12.76 | -0.23% | 904,418 |
| Dec 26, 2025 | 12.76 | 12.83 | 12.73 | 12.79 | 12.79 | 0.71% | 561,506 |
| Dec 24, 2025 | 12.62 | 12.73 | 12.62 | 12.70 | 12.70 | 0.47% | 370,934 |
| Dec 23, 2025 | 12.78 | 12.85 | 12.61 | 12.64 | 12.64 | -1.17% | 924,033 |
| Dec 22, 2025 | 12.78 | 12.83 | 12.71 | 12.79 | 12.79 | -0.08% | 935,987 |
| Dec 19, 2025 | 12.88 | 12.88 | 12.61 | 12.80 | 12.80 | -0.23% | 2,127,839 |
| Dec 18, 2025 | 12.83 | 12.93 | 12.79 | 12.83 | 12.83 | -0.62% | 1,229,652 |
| Dec 17, 2025 | 12.90 | 12.99 | 12.84 | 12.91 | 12.91 | 0.08% | 1,285,360 |
| Dec 16, 2025 | 12.89 | 12.93 | 12.74 | 12.90 | 12.90 | 0.16% | 1,004,748 |
| Dec 15, 2025 | 13.16 | 13.16 | 12.74 | 12.88 | 12.88 | -5.22% | 1,434,660 |
| Dec 12, 2025 | 13.76 | 13.86 | 13.54 | 13.59 | 13.19 | -1.24% | 862,833 |
| Dec 11, 2025 | 13.82 | 13.91 | 13.74 | 13.76 | 13.35 | -0.15% | 976,533 |
| Dec 10, 2025 | 13.78 | 13.87 | 13.71 | 13.78 | 13.37 | - | 633,445 |
| Dec 9, 2025 | 13.66 | 13.86 | 13.65 | 13.78 | 13.37 | 0.95% | 626,359 |
| Dec 8, 2025 | 13.63 | 13.69 | 13.59 | 13.65 | 13.25 | - | 481,735 |
| Dec 5, 2025 | 13.59 | 13.70 | 13.53 | 13.65 | 13.25 | 0.52% | 579,458 |
| Dec 4, 2025 | 13.69 | 13.76 | 13.56 | 13.58 | 13.18 | -0.80% | 801,236 |
| Dec 3, 2025 | 13.60 | 13.73 | 13.57 | 13.69 | 13.29 | 0.66% | 398,149 |
| Dec 2, 2025 | 13.75 | 13.80 | 13.51 | 13.60 | 13.20 | -1.09% | 526,576 |
| Dec 1, 2025 | 13.77 | 13.84 | 13.68 | 13.75 | 13.35 | -0.36% | 599,780 |
| Nov 28, 2025 | 13.73 | 13.85 | 13.72 | 13.80 | 13.39 | 0.51% | 396,223 |
| Nov 26, 2025 | 13.65 | 13.80 | 13.65 | 13.73 | 13.33 | 0.73% | 371,636 |
| Nov 25, 2025 | 13.61 | 13.66 | 13.50 | 13.63 | 13.23 | 0.15% | 424,403 |
| Nov 24, 2025 | 13.51 | 13.66 | 13.45 | 13.61 | 13.21 | 1.04% | 813,107 |
| Nov 21, 2025 | 13.26 | 13.56 | 13.19 | 13.47 | 13.07 | 2.12% | 984,456 |
| Nov 20, 2025 | 13.34 | 13.44 | 13.18 | 13.19 | 12.80 | -0.98% | 758,843 |
| Nov 19, 2025 | 13.40 | 13.49 | 13.17 | 13.32 | 12.93 | -0.08% | 816,601 |
| Nov 18, 2025 | 13.20 | 13.58 | 13.20 | 13.33 | 12.94 | - | 794,481 |
| Nov 17, 2025 | 13.55 | 13.56 | 13.25 | 13.33 | 12.94 | -2.06% | 760,936 |
| Nov 14, 2025 | 13.69 | 13.69 | 13.49 | 13.61 | 13.21 | -0.58% | 454,784 |
| Nov 13, 2025 | 13.68 | 13.75 | 13.58 | 13.69 | 13.29 | 0.07% | 415,715 |
| Nov 12, 2025 | 13.74 | 13.82 | 13.68 | 13.68 | 13.28 | 0.07% | 521,062 |
| Nov 11, 2025 | 13.58 | 13.74 | 13.58 | 13.67 | 13.27 | 0.81% | 477,222 |
| Nov 10, 2025 | 13.71 | 13.72 | 13.56 | 13.56 | 13.16 | -0.73% | 483,778 |
| Nov 7, 2025 | 13.49 | 13.68 | 13.42 | 13.66 | 13.26 | 1.19% | 554,951 |
| Nov 6, 2025 | 13.74 | 13.80 | 13.50 | 13.50 | 13.10 | -1.96% | 545,642 |
| Nov 5, 2025 | 13.73 | 13.78 | 13.49 | 13.77 | 13.36 | 0.51% | 644,979 |