Oaktree Specialty Lending Corporation (OCSL)
NASDAQ: OCSL · Real-Time Price · USD
13.86
-0.16 (-1.14%)
Oct 30, 2025, 12:57 PM EDT - Market open

Oaktree Specialty Lending Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 202513.9914.0213.9013.94--0.57%67,996
Oct 29, 202514.2014.2313.9614.0214.02-1.20%797,460
Oct 28, 202514.2114.3114.1714.1914.19-0.07%841,864
Oct 27, 202514.1014.2414.0514.2014.201.21%1,415,794
Oct 24, 202514.0814.1013.9414.0314.030.07%734,100
Oct 23, 202513.9114.0313.8714.0214.021.05%906,195
Oct 22, 202513.9213.9713.7613.8813.880.11%1,612,629
Oct 21, 202513.2013.8813.2013.8613.864.68%2,195,562
Oct 20, 202513.0713.2713.0613.2413.241.49%561,867
Oct 17, 202512.8313.0612.6713.0513.052.07%816,761
Oct 16, 202513.2013.2012.7612.7812.78-3.03%1,108,633
Oct 15, 202513.1713.3113.0913.1813.181.00%707,050
Oct 14, 202512.9113.0912.8013.0513.051.01%511,290
Oct 13, 202512.6412.9512.6412.9212.922.54%697,978
Oct 10, 202512.5312.6612.4812.6012.600.32%1,043,015
Oct 9, 202512.6612.7312.4412.5612.56-0.71%734,158
Oct 8, 202512.6012.6912.5512.6512.650.48%568,789
Oct 7, 202512.8112.8312.5712.5912.59-1.64%927,751
Oct 6, 202512.9312.9812.7812.8012.80-1.08%700,684
Oct 3, 202513.1413.1612.8712.9412.94-1.52%706,617
Oct 2, 202512.9513.1812.9513.1413.141.31%987,639
Oct 1, 202513.0913.0912.8812.9712.97-0.61%1,033,225
Sep 30, 202513.0113.1412.9513.0513.05-0.08%858,590
Sep 29, 202513.1013.1212.9713.0613.06-1,372,431
Sep 26, 202513.1013.1813.0313.0613.060.08%734,750
Sep 25, 202512.9513.1412.8113.0513.050.69%1,149,334
Sep 24, 202512.9312.9912.6612.9612.960.08%1,009,454
Sep 23, 202513.1413.2312.9312.9512.95-1.45%726,684
Sep 22, 202513.3813.3813.1113.1413.14-1.87%1,073,109
Sep 19, 202513.4613.5213.3813.3913.39-0.22%699,855
Sep 18, 202513.4213.4613.2613.4213.420.07%1,198,575
Sep 17, 202513.3313.6513.3313.4113.410.68%668,385
Sep 16, 202513.1813.3413.1113.3213.320.60%877,107
Sep 15, 202513.4213.4913.1513.2413.24-3.99%1,385,842
Sep 12, 202513.8513.8713.7613.7913.39-0.43%914,688
Sep 11, 202513.7413.8713.7013.8513.440.80%365,466
Sep 10, 202513.8213.8813.7113.7413.34-0.51%424,398
Sep 9, 202513.9613.9813.8013.8113.41-1.50%443,997
Sep 8, 202514.0014.0313.8814.0213.610.36%393,713
Sep 5, 202513.8513.9813.8213.9713.561.01%387,217
Sep 4, 202513.9413.9413.7613.8313.42-0.36%334,475
Sep 3, 202513.8813.9313.7513.8813.47-0.14%616,761
Sep 2, 202513.9413.9513.7713.9013.49-0.71%324,973
Aug 29, 202513.9414.0413.9314.0013.590.50%414,423
Aug 28, 202513.9313.9813.8513.9313.52-300,482
Aug 27, 202513.8013.9513.8013.9313.520.94%321,699
Aug 26, 202513.6713.8213.5913.8013.401.10%447,050
Aug 25, 202513.7513.8513.6113.6513.25-0.73%432,699
Aug 22, 202513.7313.9013.6413.7513.350.81%302,867
Aug 21, 202513.6613.7413.6213.6413.24-0.07%366,392