Oaktree Specialty Lending Corporation (OCSL)

NASDAQ: OCSL · Real-Time Price · USD

Compare

12.13

-0.41 (-3.27%)

At close: Feb 5, 2026, 4:00 PM EST

12.24

+0.11 (0.91%)

After-hours: Feb 5, 2026, 7:54 PM EST

Oaktree Specialty Lending Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 5, 2026	12.46	12.51	12.06	12.13	12.13	-3.27%	1,648,718
Feb 4, 2026	12.12	12.72	12.12	12.54	12.54	3.29%	1,772,026
Feb 3, 2026	12.18	12.22	11.94	12.14	12.14	-0.82%	1,054,483
Feb 2, 2026	12.32	12.33	12.09	12.24	12.24	-0.65%	984,242
Jan 30, 2026	12.42	12.48	12.21	12.32	12.32	-1.20%	764,522
Jan 29, 2026	12.50	12.51	12.36	12.47	12.47	0.32%	576,104
Jan 28, 2026	12.57	12.65	12.41	12.43	12.43	-1.27%	677,841
Jan 27, 2026	12.52	12.73	12.52	12.59	12.59	-0.32%	327,362
Jan 26, 2026	12.85	12.85	12.53	12.63	12.63	-1.79%	810,594
Jan 23, 2026	12.88	12.92	12.78	12.86	12.86	-0.23%	465,886
Jan 22, 2026	12.89	12.97	12.87	12.89	12.89	0.23%	525,479
Jan 21, 2026	12.77	12.91	12.72	12.86	12.86	1.50%	529,845
Jan 20, 2026	12.75	12.83	12.59	12.67	12.67	-1.55%	672,988
Jan 16, 2026	13.00	13.02	12.86	12.87	12.87	-1.00%	425,901
Jan 15, 2026	12.88	13.06	12.83	13.00	13.00	1.01%	563,255
Jan 14, 2026	12.61	12.92	12.55	12.87	12.87	2.14%	470,454
Jan 13, 2026	12.79	12.83	12.58	12.60	12.60	-1.33%	568,487
Jan 12, 2026	12.88	12.92	12.75	12.77	12.77	-1.08%	421,088
Jan 9, 2026	12.89	12.99	12.86	12.91	12.91	0.08%	547,491
Jan 8, 2026	12.45	12.93	12.45	12.90	12.90	3.12%	708,190
Jan 7, 2026	12.75	12.80	12.41	12.51	12.51	-2.04%	943,061
Jan 6, 2026	12.87	12.88	12.67	12.77	12.77	-1.08%	1,001,483
Jan 5, 2026	12.70	12.98	12.67	12.91	12.91	1.49%	745,371
Jan 2, 2026	12.76	12.84	12.64	12.72	12.72	-0.16%	536,799
Dec 31, 2025	12.78	12.90	12.67	12.74	12.74	-0.78%	1,606,256
Dec 30, 2025	12.74	12.86	12.71	12.84	12.84	0.63%	1,001,113
Dec 29, 2025	12.75	12.85	12.72	12.76	12.76	-0.23%	904,418
Dec 26, 2025	12.76	12.83	12.73	12.79	12.79	0.71%	561,506
Dec 24, 2025	12.62	12.73	12.62	12.70	12.70	0.47%	370,934
Dec 23, 2025	12.78	12.85	12.61	12.64	12.64	-1.17%	924,033
Dec 22, 2025	12.78	12.83	12.71	12.79	12.79	-0.08%	935,987
Dec 19, 2025	12.88	12.88	12.61	12.80	12.80	-0.23%	2,127,839
Dec 18, 2025	12.83	12.93	12.79	12.83	12.83	-0.62%	1,229,652
Dec 17, 2025	12.90	12.99	12.84	12.91	12.91	0.08%	1,285,360
Dec 16, 2025	12.89	12.93	12.74	12.90	12.90	0.16%	1,004,748
Dec 15, 2025	13.16	13.16	12.74	12.88	12.88	-5.22%	1,434,660
Dec 12, 2025	13.76	13.86	13.54	13.59	13.19	-1.24%	862,833
Dec 11, 2025	13.82	13.91	13.74	13.76	13.35	-0.15%	976,533
Dec 10, 2025	13.78	13.87	13.71	13.78	13.37	-	633,445
Dec 9, 2025	13.66	13.86	13.65	13.78	13.37	0.95%	626,359
Dec 8, 2025	13.63	13.69	13.59	13.65	13.25	-	481,735
Dec 5, 2025	13.59	13.70	13.53	13.65	13.25	0.52%	579,458
Dec 4, 2025	13.69	13.76	13.56	13.58	13.18	-0.80%	801,236
Dec 3, 2025	13.60	13.73	13.57	13.69	13.29	0.66%	398,149
Dec 2, 2025	13.75	13.80	13.51	13.60	13.20	-1.09%	526,576
Dec 1, 2025	13.77	13.84	13.68	13.75	13.35	-0.36%	599,780
Nov 28, 2025	13.73	13.85	13.72	13.80	13.39	0.51%	396,223
Nov 26, 2025	13.65	13.80	13.65	13.73	13.33	0.73%	371,636
Nov 25, 2025	13.61	13.66	13.50	13.63	13.23	0.15%	424,403
Nov 24, 2025	13.51	13.66	13.45	13.61	13.21	1.04%	813,107