Oaktree Specialty Lending Corporation (OCSL)

Oaktree Specialty Lending Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 18, 2025	12.83	12.93	12.79	12.83	12.83	-0.62%	1,229,652
Dec 17, 2025	12.90	12.99	12.84	12.91	12.91	0.08%	1,285,360
Dec 16, 2025	12.89	12.93	12.74	12.90	12.90	0.16%	1,004,748
Dec 15, 2025	13.16	13.16	12.74	12.88	12.88	-5.22%	1,434,660
Dec 12, 2025	13.76	13.86	13.54	13.59	13.19	-1.24%	862,833
Dec 11, 2025	13.82	13.91	13.74	13.76	13.35	-0.15%	976,533
Dec 10, 2025	13.78	13.87	13.71	13.78	13.37	-	633,445
Dec 9, 2025	13.66	13.86	13.65	13.78	13.37	0.95%	626,359
Dec 8, 2025	13.63	13.69	13.59	13.65	13.25	-	481,735
Dec 5, 2025	13.59	13.70	13.53	13.65	13.25	0.52%	579,458
Dec 4, 2025	13.69	13.76	13.56	13.58	13.18	-0.80%	801,236
Dec 3, 2025	13.60	13.73	13.57	13.69	13.29	0.66%	398,149
Dec 2, 2025	13.75	13.80	13.51	13.60	13.20	-1.09%	526,576
Dec 1, 2025	13.77	13.84	13.68	13.75	13.35	-0.36%	599,780
Nov 28, 2025	13.73	13.85	13.72	13.80	13.39	0.51%	396,223
Nov 26, 2025	13.65	13.80	13.65	13.73	13.33	0.73%	371,636
Nov 25, 2025	13.61	13.66	13.50	13.63	13.23	0.15%	424,403
Nov 24, 2025	13.51	13.66	13.45	13.61	13.21	1.04%	813,107
Nov 21, 2025	13.26	13.56	13.19	13.47	13.07	2.12%	984,456
Nov 20, 2025	13.34	13.44	13.18	13.19	12.80	-0.98%	758,843
Nov 19, 2025	13.40	13.49	13.17	13.32	12.93	-0.08%	816,601
Nov 18, 2025	13.20	13.58	13.20	13.33	12.94	-	794,481
Nov 17, 2025	13.55	13.56	13.25	13.33	12.94	-2.06%	760,936
Nov 14, 2025	13.69	13.69	13.49	13.61	13.21	-0.58%	454,784
Nov 13, 2025	13.68	13.75	13.58	13.69	13.29	0.07%	415,715
Nov 12, 2025	13.74	13.82	13.68	13.68	13.28	0.07%	521,062
Nov 11, 2025	13.58	13.74	13.58	13.67	13.27	0.81%	477,222
Nov 10, 2025	13.71	13.72	13.56	13.56	13.16	-0.73%	483,778
Nov 7, 2025	13.49	13.68	13.42	13.66	13.26	1.19%	554,951
Nov 6, 2025	13.74	13.80	13.50	13.50	13.10	-1.96%	545,642
Nov 5, 2025	13.73	13.78	13.49	13.77	13.36	0.51%	644,979
Nov 4, 2025	13.80	13.81	13.61	13.70	13.30	-1.01%	702,671
Nov 3, 2025	13.94	13.94	13.73	13.84	13.43	-0.72%	517,040
Oct 31, 2025	13.88	14.05	13.71	13.94	13.53	0.80%	688,942
Oct 30, 2025	13.99	14.02	13.77	13.83	13.42	-1.36%	664,669
Oct 29, 2025	14.20	14.23	13.96	14.02	13.61	-1.20%	797,460
Oct 28, 2025	14.21	14.31	14.17	14.19	13.77	-0.07%	841,864
Oct 27, 2025	14.10	14.24	14.05	14.20	13.78	1.21%	1,415,794
Oct 24, 2025	14.08	14.10	13.94	14.03	13.62	0.07%	734,100
Oct 23, 2025	13.91	14.03	13.87	14.02	13.61	1.05%	906,195
Oct 22, 2025	13.92	13.97	13.76	13.88	13.47	0.11%	1,612,629
Oct 21, 2025	13.20	13.88	13.20	13.86	13.45	4.68%	2,195,562
Oct 20, 2025	13.07	13.27	13.06	13.24	12.85	1.49%	561,867
Oct 17, 2025	12.83	13.06	12.67	13.05	12.66	2.07%	816,761
Oct 16, 2025	13.20	13.20	12.76	12.78	12.40	-3.03%	1,108,633
Oct 15, 2025	13.17	13.31	13.09	13.18	12.79	1.00%	707,050
Oct 14, 2025	12.91	13.09	12.80	13.05	12.67	1.01%	511,290
Oct 13, 2025	12.64	12.95	12.64	12.92	12.54	2.54%	697,978
Oct 10, 2025	12.53	12.66	12.48	12.60	12.23	0.32%	1,043,015
Oct 9, 2025	12.66	12.73	12.44	12.56	12.19	-0.71%	734,158

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.