Skip to main content
/
Oaktree Specialty Lending Corporation (OCSL)
NASDAQ: OCSL · Real-Time Price · USD
13.27
-1.13 (-7.85%)
At close: May 1, 2025, 4:00 PM
13.42
+0.15 (1.13%)
Pre-market: May 2, 2025, 7:00 AM EDT

Oaktree Specialty Lending Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 1, 202513.8513.9313.1413.2713.27-7.85%2,100,498
Apr 30, 202514.5014.5314.2014.4014.40-1.50%550,548
Apr 29, 202514.9014.9014.5414.6214.62-1.81%534,874
Apr 28, 202514.7114.9014.7114.8914.891.43%376,892
Apr 25, 202514.6314.6914.5714.6814.680.75%385,170
Apr 24, 202514.4014.5914.3214.5714.571.04%334,067
Apr 23, 202514.4514.6614.3514.4214.421.34%412,426
Apr 22, 202514.2114.4014.0914.2314.231.07%500,156
Apr 21, 202514.3014.3114.0014.0814.08-1.88%548,687
Apr 17, 202513.9614.4213.9614.3514.352.65%810,404
Apr 16, 202514.0814.2513.9213.9813.98-1.34%781,994
Apr 15, 202513.8514.1913.8214.1714.172.31%936,972
Apr 14, 202513.7413.9613.6213.8513.852.06%557,021
Apr 11, 202513.5613.7013.2413.5713.570.15%1,037,875
Apr 10, 202513.7013.8513.1613.5513.55-2.52%1,096,060
Apr 9, 202512.9314.0112.5013.9013.907.42%1,338,753
Apr 8, 202513.6113.7512.8312.9412.94-2.34%1,555,023
Apr 7, 202513.5013.7513.0213.2513.25-4.61%1,738,124
Apr 4, 202514.8214.9013.7913.8913.89-7.58%2,429,650
Apr 3, 202515.1015.1714.9015.0315.03-1.89%683,425
Apr 2, 202515.3215.4115.2715.3215.32-0.65%648,762
Apr 1, 202515.3515.6315.2815.4215.420.39%1,023,231
Mar 31, 202515.5115.5115.2515.3615.36-0.90%765,890
Mar 28, 202515.6515.6915.4015.5015.50-0.70%626,610
Mar 27, 202515.8015.8315.5615.6115.61-1.08%754,859
Mar 26, 202515.7015.8515.6715.7815.780.32%447,826
Mar 25, 202515.6615.7415.6615.7315.730.64%618,506
Mar 24, 202515.6215.6915.5415.6315.630.06%592,176
Mar 21, 202515.7015.7415.5515.6215.62-0.45%824,678
Mar 20, 202515.6815.7715.6215.6915.69-0.25%591,807
Mar 19, 202515.7215.7615.6515.7315.73-0.13%814,091
Mar 18, 202515.5015.7615.4615.7515.751.94%767,930
Mar 17, 202515.3015.5915.3015.4515.45-1.90%1,050,061
Mar 14, 202515.6215.7615.5715.7515.291.22%1,075,913
Mar 13, 202515.7415.8215.4315.5615.10-1.08%1,736,368
Mar 12, 202515.7615.8615.5815.7315.270.25%920,739
Mar 11, 202516.0116.0215.6215.6915.23-1.75%1,372,683
Mar 10, 202516.1316.2115.8815.9715.50-0.87%1,000,911
Mar 7, 202516.0016.2116.0016.1115.630.81%936,821
Mar 6, 202516.0316.0815.9615.9815.51-0.19%859,120
Mar 5, 202516.2516.2516.0116.0115.54-0.68%1,309,334
Mar 4, 202515.8916.2315.7516.1215.641.07%2,592,914
Mar 3, 202516.1316.2915.8515.9515.48-1.05%810,224
Feb 28, 202515.9716.1915.9516.1215.640.88%811,685
Feb 27, 202515.9916.0615.8515.9815.510.38%896,388
Feb 26, 202515.9116.0615.8215.9215.45-719,609
Feb 25, 202515.9615.9615.7615.9215.450.06%694,517
Feb 24, 202516.1016.1215.9015.9115.44-0.75%676,109
Feb 21, 202516.0816.1416.0216.0315.56-0.31%509,844
Feb 20, 202516.0516.1316.0516.0815.61-0.06%684,651