Oaktree Specialty Lending Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 25, 2026	11.58	11.87	11.40	11.83	11.83	2.69%	935,469
Feb 24, 2026	11.32	11.56	11.28	11.52	11.52	1.59%	801,461
Feb 23, 2026	11.60	11.65	11.29	11.34	11.34	-1.90%	1,431,573
Feb 20, 2026	11.85	11.92	11.52	11.56	11.56	-2.45%	1,118,096
Feb 19, 2026	12.05	12.11	11.75	11.85	11.85	-1.50%	1,505,257
Feb 18, 2026	12.01	12.12	11.96	12.03	12.03	0.17%	734,243
Feb 17, 2026	12.14	12.24	11.96	12.01	12.01	-1.07%	1,414,972
Feb 13, 2026	12.26	12.30	12.08	12.14	12.14	-1.22%	733,212
Feb 12, 2026	12.35	12.48	12.22	12.29	12.29	-0.49%	667,725
Feb 11, 2026	12.36	12.40	12.24	12.35	12.35	0.24%	678,732
Feb 10, 2026	12.34	12.51	12.22	12.32	12.32	-0.48%	758,060
Feb 9, 2026	12.13	12.40	12.08	12.38	12.38	1.98%	559,425
Feb 6, 2026	12.18	12.35	12.09	12.14	12.14	0.08%	853,114
Feb 5, 2026	12.46	12.51	12.06	12.13	12.13	-3.27%	1,649,137
Feb 4, 2026	12.12	12.72	12.12	12.54	12.54	3.29%	1,772,580
Feb 3, 2026	12.18	12.22	11.94	12.14	12.14	-0.82%	1,055,251
Feb 2, 2026	12.32	12.33	12.09	12.24	12.24	-0.65%	984,247
Jan 30, 2026	12.42	12.48	12.21	12.32	12.32	-1.20%	764,525
Jan 29, 2026	12.50	12.51	12.36	12.47	12.47	0.32%	576,204
Jan 28, 2026	12.57	12.65	12.41	12.43	12.43	-1.27%	678,864
Jan 27, 2026	12.52	12.73	12.52	12.59	12.59	-0.32%	327,369
Jan 26, 2026	12.85	12.85	12.53	12.63	12.63	-1.79%	813,462
Jan 23, 2026	12.88	12.92	12.78	12.86	12.86	-0.23%	465,926
Jan 22, 2026	12.89	12.97	12.87	12.89	12.89	0.23%	525,519
Jan 21, 2026	12.77	12.91	12.72	12.86	12.86	1.50%	529,965
Jan 20, 2026	12.75	12.83	12.59	12.67	12.67	-1.55%	673,148
Jan 16, 2026	13.00	13.02	12.86	12.87	12.87	-1.00%	425,901
Jan 15, 2026	12.88	13.06	12.83	13.00	13.00	1.01%	563,317
Jan 14, 2026	12.61	12.92	12.55	12.87	12.87	2.14%	470,455
Jan 13, 2026	12.79	12.83	12.58	12.60	12.60	-1.33%	568,694
Jan 12, 2026	12.88	12.92	12.75	12.77	12.77	-1.08%	421,301
Jan 9, 2026	12.89	12.99	12.86	12.91	12.91	0.08%	547,595
Jan 8, 2026	12.45	12.93	12.45	12.90	12.90	3.12%	708,366
Jan 7, 2026	12.75	12.80	12.41	12.51	12.51	-2.04%	943,320
Jan 6, 2026	12.87	12.88	12.67	12.77	12.77	-1.08%	1,001,483
Jan 5, 2026	12.70	12.98	12.67	12.91	12.91	1.49%	752,029
Jan 2, 2026	12.76	12.84	12.64	12.72	12.72	-0.16%	536,893
Dec 31, 2025	12.78	12.90	12.67	12.74	12.74	-0.78%	1,606,256
Dec 30, 2025	12.74	12.86	12.71	12.84	12.84	0.63%	1,001,113
Dec 29, 2025	12.75	12.85	12.72	12.76	12.76	-0.23%	905,726
Dec 26, 2025	12.76	12.83	12.73	12.79	12.79	0.71%	564,082
Dec 24, 2025	12.62	12.73	12.62	12.70	12.70	0.47%	371,010
Dec 23, 2025	12.78	12.85	12.61	12.64	12.64	-1.17%	925,430
Dec 22, 2025	12.78	12.83	12.71	12.79	12.79	-0.08%	935,987
Dec 19, 2025	12.88	12.88	12.61	12.80	12.80	-0.23%	2,127,839
Dec 18, 2025	12.83	12.93	12.79	12.83	12.83	-0.62%	1,229,652
Dec 17, 2025	12.90	12.99	12.84	12.91	12.91	0.08%	1,285,360
Dec 16, 2025	12.89	12.93	12.74	12.90	12.90	0.16%	1,004,748
Dec 15, 2025	13.16	13.16	12.74	12.88	12.88	-5.22%	1,434,660
Dec 12, 2025	13.76	13.86	13.54	13.59	13.19	-1.24%	862,833