Skip to main content
Oaktree Specialty Lending Corporation (OCSL)
NASDAQ: OCSL · Real-Time Price · USD
13.71
-0.08 (-0.58%)
At close: Jun 20, 2025, 4:00 PM
13.68
-0.03 (-0.22%)
After-hours: Jun 20, 2025, 5:33 PM EDT

Oaktree Specialty Lending Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 20, 202513.7713.8013.6713.7113.71-0.58%492,973
Jun 18, 202513.6413.8513.6413.7913.790.73%517,229
Jun 17, 202513.6313.7513.4713.6913.690.07%790,534
Jun 16, 202513.9914.0613.6713.6813.68-4.67%803,487
Jun 13, 202514.5314.5314.3414.3513.92-1.64%496,423
Jun 12, 202514.5514.6014.5114.5914.160.27%345,100
Jun 11, 202514.5214.6014.4614.5514.120.41%500,150
Jun 10, 202514.4514.5414.3914.4914.060.28%416,696
Jun 9, 202514.3314.5514.3314.4514.020.84%459,492
Jun 6, 202514.2014.4214.1914.3313.901.63%492,302
Jun 5, 202514.0514.1813.9214.1013.680.21%753,823
Jun 4, 202514.4614.4914.0714.0713.65-2.97%1,009,853
Jun 3, 202514.4314.5214.3214.5014.070.62%541,885
Jun 2, 202514.5814.5914.3414.4113.98-1.50%377,997
May 30, 202514.6014.6814.5114.6314.19-0.14%394,946
May 29, 202514.4614.7214.3714.6514.211.31%720,026
May 28, 202514.4114.5114.3914.4614.030.49%368,208
May 27, 202514.1514.3914.1214.3913.962.06%411,765
May 23, 202513.9514.1213.9414.1013.680.50%312,354
May 22, 202514.1014.1213.9614.0313.61-0.64%271,814
May 21, 202514.3314.4814.1014.1213.70-2.08%374,085
May 20, 202514.4114.4714.3014.4213.99-0.21%242,457
May 19, 202514.2514.4714.2214.4514.020.77%554,470
May 16, 202514.1014.3714.1014.3413.911.41%451,422
May 15, 202514.1914.2714.0714.1413.72-0.35%445,628
May 14, 202514.2614.3114.0714.1913.77-0.35%597,893
May 13, 202514.0914.4014.0114.2413.821.57%1,175,443
May 12, 202514.0014.2613.9814.0213.601.67%654,571
May 9, 202513.6613.8213.6513.7913.380.95%367,674
May 8, 202513.5013.7013.4613.6613.252.40%756,465
May 7, 202513.4313.5213.3113.3412.94-0.67%650,712
May 6, 202513.3813.4713.2613.4313.030.07%809,988
May 5, 202513.4513.7613.3513.4213.02-1.25%1,121,185
May 2, 202513.4313.7413.3713.5913.192.41%997,461
May 1, 202513.8513.9313.1413.2712.88-7.85%2,100,498
Apr 30, 202514.5014.5314.2014.4013.97-1.50%550,548
Apr 29, 202514.9014.9014.5414.6214.19-1.81%534,874
Apr 28, 202514.7114.9014.7114.8914.451.43%376,892
Apr 25, 202514.6314.6914.5714.6814.240.75%385,170
Apr 24, 202514.4014.5914.3214.5714.141.04%334,067
Apr 23, 202514.4514.6614.3514.4213.991.34%412,426
Apr 22, 202514.2114.4014.0914.2313.811.07%500,156
Apr 21, 202514.3014.3114.0014.0813.66-1.88%548,687
Apr 17, 202513.9614.4213.9614.3513.922.65%810,404
Apr 16, 202514.0814.2513.9213.9813.56-1.34%781,994
Apr 15, 202513.8514.1913.8214.1713.752.31%936,972
Apr 14, 202513.7413.9613.6213.8513.442.06%557,021
Apr 11, 202513.5613.7013.2413.5713.170.15%1,037,875
Apr 10, 202513.7013.8513.1613.5513.15-2.52%1,096,060
Apr 9, 202512.9314.0112.5013.9013.497.42%1,338,753