Oaktree Specialty Lending Corporation (OCSL)
NASDAQ: OCSL · Real-Time Price · USD
13.67
-0.08 (-0.58%)
Aug 25, 2025, 12:12 PM - Market open
Oaktree Specialty Lending Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | - | 0.44% | 11,160 |
| Aug 22, 2025 | 13.73 | 13.90 | 13.64 | 13.75 | 13.75 | 0.81% | 302,867 |
| Aug 21, 2025 | 13.66 | 13.74 | 13.62 | 13.64 | 13.64 | -0.07% | 366,392 |
| Aug 20, 2025 | 13.78 | 13.83 | 13.63 | 13.65 | 13.65 | -0.58% | 570,252 |
| Aug 19, 2025 | 13.66 | 13.83 | 13.61 | 13.73 | 13.73 | 0.51% | 780,956 |
| Aug 18, 2025 | 13.52 | 13.67 | 13.42 | 13.66 | 13.66 | 1.26% | 536,655 |
| Aug 15, 2025 | 13.61 | 13.64 | 13.44 | 13.49 | 13.49 | -0.88% | 652,538 |
| Aug 14, 2025 | 13.68 | 13.69 | 13.52 | 13.61 | 13.61 | -0.66% | 943,035 |
| Aug 13, 2025 | 13.61 | 13.75 | 13.56 | 13.70 | 13.70 | 0.88% | 532,050 |
| Aug 12, 2025 | 13.50 | 13.75 | 13.48 | 13.58 | 13.58 | 0.89% | 589,766 |
| Aug 11, 2025 | 13.43 | 13.51 | 13.41 | 13.46 | 13.46 | 0.45% | 618,620 |
| Aug 8, 2025 | 13.30 | 13.46 | 13.23 | 13.40 | 13.40 | 0.83% | 648,111 |
| Aug 7, 2025 | 13.45 | 13.45 | 13.19 | 13.29 | 13.29 | -0.52% | 711,414 |
| Aug 6, 2025 | 13.28 | 13.55 | 13.23 | 13.36 | 13.36 | 0.60% | 738,722 |
| Aug 5, 2025 | 13.17 | 13.39 | 12.84 | 13.28 | 13.28 | -1.70% | 1,286,211 |
| Aug 4, 2025 | 13.58 | 13.60 | 13.47 | 13.51 | 13.51 | -0.37% | 482,478 |
| Aug 1, 2025 | 13.78 | 13.78 | 13.46 | 13.56 | 13.56 | -1.95% | 760,634 |
| Jul 31, 2025 | 13.90 | 14.02 | 13.79 | 13.83 | 13.83 | -0.58% | 561,261 |
| Jul 30, 2025 | 14.07 | 14.13 | 13.83 | 13.91 | 13.91 | -0.93% | 443,535 |
| Jul 29, 2025 | 14.23 | 14.23 | 13.94 | 14.04 | 14.04 | -0.92% | 516,973 |
| Jul 28, 2025 | 14.46 | 14.49 | 14.15 | 14.17 | 14.17 | -2.01% | 355,484 |
| Jul 25, 2025 | 14.40 | 14.48 | 14.29 | 14.46 | 14.46 | 0.91% | 391,992 |
| Jul 24, 2025 | 14.41 | 14.50 | 14.33 | 14.33 | 14.33 | -0.56% | 713,425 |
| Jul 23, 2025 | 14.28 | 14.45 | 14.28 | 14.41 | 14.41 | 1.34% | 624,659 |
| Jul 22, 2025 | 14.10 | 14.27 | 14.09 | 14.22 | 14.22 | 0.92% | 654,835 |
| Jul 21, 2025 | 14.28 | 14.36 | 14.08 | 14.09 | 14.09 | -1.19% | 654,638 |
| Jul 18, 2025 | 14.61 | 14.68 | 14.24 | 14.26 | 14.26 | -2.86% | 890,889 |
| Jul 17, 2025 | 14.56 | 14.77 | 14.54 | 14.68 | 14.68 | 0.48% | 744,517 |
| Jul 16, 2025 | 14.49 | 14.62 | 14.36 | 14.61 | 14.61 | 1.11% | 470,095 |
| Jul 15, 2025 | 14.46 | 14.63 | 14.45 | 14.45 | 14.45 | -0.21% | 660,845 |
| Jul 14, 2025 | 14.30 | 14.50 | 14.30 | 14.48 | 14.48 | 0.49% | 395,840 |
| Jul 11, 2025 | 14.33 | 14.50 | 14.28 | 14.41 | 14.41 | 0.28% | 493,407 |
| Jul 10, 2025 | 14.10 | 14.40 | 14.10 | 14.37 | 14.37 | 1.70% | 594,753 |
| Jul 9, 2025 | 14.18 | 14.18 | 14.03 | 14.13 | 14.13 | 0.14% | 485,276 |
| Jul 8, 2025 | 13.87 | 14.17 | 13.87 | 14.11 | 14.11 | 1.88% | 786,688 |
| Jul 7, 2025 | 14.00 | 14.09 | 13.78 | 13.85 | 13.85 | -1.56% | 799,359 |
| Jul 3, 2025 | 13.95 | 14.13 | 13.94 | 14.07 | 14.07 | 1.08% | 320,021 |
| Jul 2, 2025 | 13.84 | 13.93 | 13.77 | 13.92 | 13.92 | 1.24% | 752,401 |
| Jul 1, 2025 | 13.60 | 14.03 | 13.57 | 13.75 | 13.75 | 0.66% | 1,061,233 |
| Jun 30, 2025 | 13.57 | 13.80 | 13.53 | 13.66 | 13.66 | 0.74% | 845,609 |
| Jun 27, 2025 | 13.56 | 13.73 | 13.47 | 13.56 | 13.56 | - | 723,388 |
| Jun 26, 2025 | 13.63 | 13.72 | 13.56 | 13.56 | 13.56 | - | 1,491,226 |
| Jun 25, 2025 | 13.65 | 13.65 | 13.51 | 13.56 | 13.56 | -0.59% | 632,727 |
| Jun 24, 2025 | 13.56 | 13.73 | 13.54 | 13.64 | 13.64 | 0.59% | 930,183 |
| Jun 23, 2025 | 13.70 | 13.71 | 13.40 | 13.56 | 13.56 | -1.09% | 654,635 |
| Jun 20, 2025 | 13.77 | 13.80 | 13.67 | 13.71 | 13.71 | -0.58% | 492,973 |
| Jun 18, 2025 | 13.64 | 13.85 | 13.64 | 13.79 | 13.79 | 0.73% | 517,229 |
| Jun 17, 2025 | 13.63 | 13.75 | 13.47 | 13.69 | 13.69 | 0.07% | 790,534 |
| Jun 16, 2025 | 13.99 | 14.06 | 13.67 | 13.68 | 13.68 | -4.67% | 803,487 |
| Jun 13, 2025 | 14.53 | 14.53 | 14.34 | 14.35 | 13.92 | -1.64% | 496,423 |