Skip to main content
Oaktree Specialty Lending Corporation (OCSL)
NASDAQ: OCSL · Real-Time Price · USD
16.03
-0.05 (-0.31%)
At close: Feb 21, 2025, 4:00 PM
16.08
+0.05 (0.31%)
After-hours: Feb 21, 2025, 7:10 PM EST

Oaktree Specialty Lending Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 21, 202516.0816.1416.0216.0316.03-0.31%509,844
Feb 20, 202516.0516.1316.0516.0816.08-0.06%684,651
Feb 19, 202515.9416.1015.9416.0916.090.88%665,844
Feb 18, 202515.8015.9715.8015.9515.951.08%733,975
Feb 14, 202515.7515.9415.7115.7815.780.64%515,842
Feb 13, 202515.7215.7915.6515.6815.68-0.25%484,297
Feb 12, 202515.5815.7415.5515.7215.720.83%520,808
Feb 11, 202515.4715.6115.4115.5915.590.78%497,783
Feb 10, 202515.5015.5415.3315.4715.47-0.06%620,595
Feb 7, 202515.6015.6215.4515.4815.48-0.45%886,241
Feb 6, 202515.8115.8215.5515.5515.55-1.46%745,376
Feb 5, 202515.5015.8815.4515.7815.781.74%955,193
Feb 4, 202515.3815.6015.1615.5115.51-2.76%1,683,306
Feb 3, 202515.9216.1215.7715.9515.95-0.31%819,680
Jan 31, 202515.8716.1115.8316.0016.001.01%811,348
Jan 30, 202515.7415.9315.7415.8415.841.15%356,769
Jan 29, 202515.8915.9515.6615.6615.66-1.57%572,605
Jan 28, 202515.8315.9315.8115.9115.910.63%441,065
Jan 27, 202515.6715.8215.6415.8115.810.89%500,170
Jan 24, 202515.6215.7515.6215.6715.670.19%407,818
Jan 23, 202515.6215.7215.6115.6415.640.32%412,237
Jan 22, 202515.7115.7415.5715.5915.59-0.83%468,482
Jan 21, 202515.6815.8515.6715.7215.720.26%1,033,668
Jan 17, 202515.6915.7115.6215.6815.68-592,513
Jan 16, 202515.4815.6815.4615.6815.681.55%390,515
Jan 15, 202515.4415.4715.3515.4415.441.11%484,155
Jan 14, 202515.1015.3415.0915.2715.271.33%492,967
Jan 13, 202514.9615.0814.8915.0715.070.74%424,902
Jan 10, 202514.9815.0114.9114.9614.96-0.53%643,813
Jan 8, 202515.0315.0614.9415.0415.04-0.27%453,325
Jan 7, 202515.2015.2615.0515.0815.08-0.72%530,020
Jan 6, 202515.3415.3815.1415.1915.19-0.85%575,052
Jan 3, 202515.3615.4015.2815.3215.320.07%400,722
Jan 2, 202515.3215.4315.2115.3115.310.20%651,288
Dec 31, 202415.2415.3215.1615.2815.280.46%1,677,247
Dec 30, 202415.2215.3515.1615.2115.21-0.33%1,069,388
Dec 27, 202415.1615.3015.1515.2615.260.33%763,714
Dec 26, 202415.1515.3015.1515.2115.21-0.20%925,906
Dec 24, 202414.9915.2814.9815.2415.241.67%541,854
Dec 23, 202415.1815.1914.9514.9914.99-1.25%1,864,390
Dec 20, 202415.1215.3015.0815.1815.18-3,233,342
Dec 19, 202415.1515.2915.0815.1815.180.60%1,512,118
Dec 18, 202415.3315.5015.0415.0915.09-1.57%1,634,000
Dec 17, 202415.2815.3815.1715.3315.33-0.26%1,751,095
Dec 16, 202415.4715.5015.2415.3715.37-4.18%1,600,356
Dec 13, 202416.2616.3215.9616.0415.49-1.17%1,369,647
Dec 12, 202416.1416.3316.1216.2315.670.62%522,412
Dec 11, 202416.2016.2816.0116.1315.57-1.22%715,178
Dec 10, 202416.4016.4116.2616.3315.77-0.24%724,540
Dec 9, 202416.4016.5016.3316.3715.800.18%429,238
Dec 6, 202416.3216.4416.2216.3415.780.37%480,811
Dec 5, 202416.3716.4016.2016.2815.72-0.55%455,097
Dec 4, 202416.2116.3916.2016.3715.800.99%527,502
Dec 3, 202416.5316.5316.1216.2115.65-1.58%835,061
Dec 2, 202416.3016.5216.2916.4715.900.80%1,008,157
Nov 29, 202416.3516.4216.3216.3415.780.37%285,025
Nov 27, 202415.9716.3215.9716.2815.721.75%678,845
Nov 26, 202416.0216.0415.8716.0015.45-0.12%470,705
Nov 25, 202415.9516.1415.9016.0215.471.07%991,952
Nov 22, 202415.5615.8815.4815.8515.301.86%610,059
Nov 21, 202415.6515.7015.4615.5615.02-0.77%1,144,288
Nov 20, 202415.4515.7015.4015.6815.140.45%996,110
Nov 19, 202416.0016.1115.4015.6115.07-3.34%1,781,727
Nov 18, 202416.0516.1816.0116.1515.590.75%676,295
Nov 15, 202416.1216.1415.9716.0315.48-0.06%359,190
Nov 14, 202416.0316.1316.0016.0415.490.38%418,146
Nov 13, 202415.9516.1115.9215.9815.430.06%354,277
Nov 12, 202415.9416.1115.8615.9715.42-0.25%709,332
Nov 11, 202416.0616.2115.9416.0115.46-0.37%525,183
Nov 8, 202416.0316.1615.9816.0715.520.75%563,555
Nov 7, 202416.0216.1915.9015.9515.40-0.06%630,447
Nov 6, 202416.0816.4515.8515.9615.411.98%668,329
Nov 5, 202415.5515.7115.5515.6515.110.38%502,056
Nov 4, 202415.9515.9615.5615.5915.05-2.32%1,028,981
Nov 1, 202416.2016.2415.8415.9615.41-1.60%601,470
Oct 31, 202416.3516.4016.2016.2215.66-1.04%297,505
Oct 30, 202416.2216.4716.2216.3915.821.17%303,596
Oct 29, 202416.4016.4216.1916.2015.64-1.52%255,722
Oct 28, 202416.3116.4816.3116.4515.880.61%322,512
Oct 25, 202416.3516.4016.2816.3515.790.18%628,453
Oct 24, 202416.1916.3316.1016.3215.761.37%542,980
Oct 23, 202416.2416.2616.0416.1015.54-0.86%740,593
Oct 22, 202416.5716.5716.2116.2415.68-2.23%642,578
Oct 21, 202416.6016.6616.5216.6116.04-0.06%458,989
Oct 18, 202416.5516.6416.4816.6216.050.24%357,811
Oct 17, 202416.5516.5816.4316.5816.010.18%339,390
Oct 16, 202416.4316.6416.4216.5515.981.10%374,833
Oct 15, 202416.4416.5416.3416.3715.80-0.12%619,935
Oct 14, 202416.3516.4016.3016.3915.820.31%416,344
Oct 11, 202416.3016.3716.1716.3415.780.25%726,933
Oct 10, 202416.3716.4116.2416.3015.74-0.61%580,304
Oct 9, 202416.3816.5816.3216.4015.83-569,989
Oct 8, 202416.3316.4116.1816.4015.830.43%522,750
Oct 7, 202416.4016.4016.2216.3315.77-0.31%524,918
Oct 4, 202416.4016.4816.1716.3815.81-0.06%725,737
Oct 3, 202416.3016.4116.2516.3915.820.18%626,498
Oct 2, 202416.2716.4016.2516.3615.800.49%630,082
Oct 1, 202416.3216.3916.1916.2815.72-0.18%1,054,033
Sep 30, 202416.3916.5416.3016.3115.75-0.24%932,837
Sep 27, 202416.1716.4816.1716.3515.791.49%856,609