Oaktree Specialty Lending Corporation (OCSL)

NASDAQ: OCSL · Real-Time Price · USD

12.61

+0.03 (0.20%)

At close: Sep 11, 2026, 4:00 PM EDT

12.67

+0.06 (0.52%)

After-hours: Sep 11, 2026, 7:30 PM EDT

Oaktree Specialty Lending Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2026	12.66	12.69	12.55	12.67	12.67	0.72%	360,605
Sep 10, 2026	12.63	12.72	12.50	12.58	12.58	-0.63%	491,038
Sep 9, 2026	12.73	12.73	12.64	12.66	12.66	-0.86%	313,555
Sep 8, 2026	13.06	13.15	12.76	12.77	12.77	-2.22%	544,756
Sep 4, 2026	13.13	13.19	13.05	13.06	13.06	-0.53%	255,138
Sep 3, 2026	13.16	13.29	13.02	13.13	13.13	-0.30%	438,207
Sep 2, 2026	13.20	13.30	13.10	13.17	13.17	0.46%	387,689
Sep 1, 2026	13.33	13.33	13.09	13.11	13.11	-1.13%	503,781
Aug 31, 2026	13.01	13.33	13.01	13.26	13.26	1.84%	485,796
Aug 28, 2026	12.97	13.12	12.95	13.02	13.02	0.39%	314,857
Aug 27, 2026	13.03	13.12	12.94	12.97	12.97	-0.69%	762,824
Aug 26, 2026	13.12	13.16	13.04	13.06	13.06	-0.68%	462,950
Aug 25, 2026	13.12	13.20	13.04	13.15	13.15	-0.08%	530,717
Aug 24, 2026	13.00	13.18	12.94	13.16	13.16	1.31%	392,734
Aug 21, 2026	13.20	13.20	12.97	12.99	12.99	-0.92%	465,713
Aug 20, 2026	13.05	13.17	13.02	13.11	13.11	0.23%	530,521
Aug 19, 2026	13.03	13.25	12.97	13.08	13.08	1.08%	811,243
Aug 18, 2026	12.87	13.01	12.85	12.94	12.94	0.70%	317,061
Aug 17, 2026	12.95	13.00	12.81	12.85	12.85	-1.00%	612,885
Aug 14, 2026	13.10	13.12	12.94	12.98	12.98	-0.61%	530,755
Aug 13, 2026	12.67	13.11	12.67	13.06	13.06	2.51%	722,179
Aug 12, 2026	12.80	12.86	12.64	12.74	12.74	-0.55%	433,584
Aug 11, 2026	12.74	12.86	12.65	12.81	12.81	0.63%	494,373
Aug 10, 2026	12.90	12.91	12.64	12.73	12.73	-1.77%	673,380
Aug 7, 2026	12.71	13.11	12.71	12.96	12.96	1.89%	1,264,096
Aug 6, 2026	12.11	12.79	11.97	12.72	12.72	5.47%	1,095,791
Aug 5, 2026	12.13	12.26	12.00	12.06	12.06	-0.58%	935,708
Aug 4, 2026	11.99	12.19	11.96	12.13	12.13	1.59%	502,277
Aug 3, 2026	11.69	11.97	11.68	11.94	11.94	2.84%	292,173
Jul 31, 2026	11.70	11.82	11.56	11.61	11.61	-0.85%	391,813
Jul 30, 2026	11.93	11.93	11.56	11.71	11.71	-1.68%	408,184
Jul 29, 2026	12.00	12.09	11.90	11.91	11.91	-0.75%	421,132
Jul 28, 2026	11.78	12.03	11.75	12.00	12.00	1.87%	452,030
Jul 27, 2026	11.78	11.96	11.73	11.78	11.78	0.86%	396,347
Jul 24, 2026	11.66	11.71	11.57	11.68	11.68	0.52%	510,191
Jul 23, 2026	11.82	11.84	11.57	11.62	11.62	-1.94%	381,635
Jul 22, 2026	11.99	12.02	11.77	11.85	11.85	-1.09%	307,033
Jul 21, 2026	12.10	12.21	11.97	11.98	11.98	-0.91%	525,870
Jul 20, 2026	12.15	12.17	12.00	12.09	12.09	-0.49%	650,641
Jul 17, 2026	12.39	12.50	11.97	12.15	12.15	-2.25%	647,007
Jul 16, 2026	12.30	12.45	12.18	12.43	12.43	1.14%	410,214
Jul 15, 2026	12.24	12.40	12.23	12.29	12.29	1.15%	504,632
Jul 14, 2026	12.00	12.22	12.00	12.15	12.15	1.00%	278,031
Jul 13, 2026	12.15	12.24	12.03	12.03	12.03	-0.74%	428,354
Jul 10, 2026	11.90	12.17	11.90	12.12	12.12	2.36%	314,909
Jul 9, 2026	11.93	11.94	11.80	11.84	11.84	-0.67%	386,950
Jul 8, 2026	11.91	11.98	11.83	11.92	11.92	-0.91%	331,778
Jul 7, 2026	12.09	12.20	11.97	12.03	12.03	-	342,592
Jul 6, 2026	12.20	12.26	12.01	12.03	12.03	-1.39%	495,994
Jul 2, 2026	12.20	12.30	12.08	12.20	12.20	0.41%	531,720