Oaktree Specialty Lending Corporation (OCSL)
NASDAQ: OCSL · Real-Time Price · USD
11.87
+0.04 (0.34%)
At close: May 27, 2026, 4:00 PM EDT
11.89
+0.02 (0.17%)
Pre-market: May 28, 2026, 4:31 AM EDT
Oaktree Specialty Lending Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 27, 2026 | 11.86 | 11.96 | 11.82 | 11.87 | 11.87 | 0.34% | 548,649 |
| May 26, 2026 | 11.80 | 11.99 | 11.80 | 11.83 | 11.83 | 0.51% | 365,266 |
| May 22, 2026 | 11.81 | 11.88 | 11.61 | 11.77 | 11.77 | -0.25% | 531,208 |
| May 21, 2026 | 11.75 | 11.88 | 11.69 | 11.80 | 11.80 | - | 728,044 |
| May 20, 2026 | 11.75 | 11.92 | 11.63 | 11.80 | 11.80 | 0.43% | 684,209 |
| May 19, 2026 | 11.79 | 11.90 | 11.70 | 11.75 | 11.75 | -0.34% | 589,945 |
| May 18, 2026 | 12.09 | 12.09 | 11.79 | 11.79 | 11.79 | -2.56% | 820,405 |
| May 15, 2026 | 12.01 | 12.19 | 11.97 | 12.10 | 12.10 | 0.08% | 584,920 |
| May 14, 2026 | 12.08 | 12.16 | 12.00 | 12.09 | 12.09 | 0.75% | 303,134 |
| May 13, 2026 | 12.04 | 12.16 | 11.93 | 12.00 | 12.00 | -0.91% | 1,074,273 |
| May 12, 2026 | 12.10 | 12.25 | 11.94 | 12.11 | 12.11 | 0.08% | 582,483 |
| May 11, 2026 | 12.07 | 12.24 | 12.00 | 12.10 | 12.10 | -0.41% | 956,568 |
| May 8, 2026 | 12.29 | 12.35 | 12.08 | 12.15 | 12.15 | -0.49% | 1,067,595 |
| May 7, 2026 | 12.49 | 12.49 | 12.19 | 12.21 | 12.21 | -2.40% | 676,204 |
| May 6, 2026 | 12.19 | 12.53 | 12.09 | 12.51 | 12.51 | 2.88% | 1,150,390 |
| May 5, 2026 | 12.33 | 12.46 | 11.96 | 12.16 | 12.16 | -5.74% | 2,110,133 |
| May 4, 2026 | 12.86 | 13.12 | 12.84 | 12.90 | 12.90 | 0.31% | 1,020,808 |
| May 1, 2026 | 12.71 | 12.91 | 12.65 | 12.86 | 12.86 | 1.90% | 653,136 |
| Apr 30, 2026 | 12.55 | 12.67 | 12.52 | 12.62 | 12.62 | 0.40% | 958,790 |
| Apr 29, 2026 | 12.63 | 12.64 | 12.44 | 12.57 | 12.57 | -0.48% | 742,703 |
| Apr 28, 2026 | 12.37 | 12.64 | 12.35 | 12.63 | 12.63 | 2.43% | 592,723 |
| Apr 27, 2026 | 12.33 | 12.40 | 12.20 | 12.33 | 12.33 | 0.16% | 597,816 |
| Apr 24, 2026 | 12.48 | 12.55 | 12.31 | 12.31 | 12.31 | -1.44% | 865,025 |
| Apr 23, 2026 | 12.85 | 12.85 | 12.49 | 12.49 | 12.49 | -2.35% | 584,129 |
| Apr 22, 2026 | 12.70 | 12.89 | 12.70 | 12.79 | 12.79 | 0.87% | 603,697 |
| Apr 21, 2026 | 13.08 | 13.18 | 12.67 | 12.68 | 12.68 | -2.61% | 1,143,037 |
| Apr 20, 2026 | 13.13 | 13.18 | 13.00 | 13.02 | 13.02 | -0.76% | 1,074,925 |
| Apr 17, 2026 | 13.09 | 13.39 | 13.02 | 13.12 | 13.12 | 3.23% | 2,977,578 |
| Apr 16, 2026 | 12.77 | 12.87 | 12.63 | 12.71 | 12.71 | -0.47% | 850,926 |
| Apr 15, 2026 | 12.43 | 12.79 | 12.43 | 12.77 | 12.77 | 2.90% | 1,243,555 |
| Apr 14, 2026 | 12.08 | 12.47 | 12.08 | 12.41 | 12.41 | 3.07% | 1,768,871 |
| Apr 13, 2026 | 11.95 | 12.07 | 11.84 | 12.04 | 12.04 | 0.58% | 796,288 |
| Apr 10, 2026 | 11.83 | 12.09 | 11.79 | 11.97 | 11.97 | 1.01% | 1,135,197 |
| Apr 9, 2026 | 11.86 | 11.90 | 11.75 | 11.85 | 11.85 | -0.21% | 1,007,206 |
| Apr 8, 2026 | 11.94 | 12.08 | 11.73 | 11.88 | 11.88 | 0.72% | 2,966,395 |
| Apr 7, 2026 | 11.60 | 11.81 | 11.52 | 11.79 | 11.79 | 1.46% | 1,653,787 |
| Apr 6, 2026 | 11.40 | 11.64 | 11.38 | 11.62 | 11.62 | 2.02% | 774,906 |
| Apr 2, 2026 | 11.00 | 11.40 | 10.99 | 11.39 | 11.39 | 1.79% | 991,358 |
| Apr 1, 2026 | 11.32 | 11.33 | 10.98 | 11.19 | 11.19 | -0.97% | 932,433 |
| Mar 31, 2026 | 11.29 | 11.40 | 11.19 | 11.30 | 11.30 | 0.80% | 1,078,780 |
| Mar 30, 2026 | 10.96 | 11.24 | 10.96 | 11.21 | 11.21 | 2.47% | 670,846 |
| Mar 27, 2026 | 11.15 | 11.15 | 10.94 | 10.94 | 10.94 | -1.80% | 593,771 |
| Mar 26, 2026 | 11.30 | 11.43 | 11.12 | 11.14 | 11.14 | -1.68% | 863,647 |
| Mar 25, 2026 | 11.23 | 11.38 | 11.14 | 11.33 | 11.33 | 1.43% | 522,433 |
| Mar 24, 2026 | 11.21 | 11.29 | 11.16 | 11.17 | 11.17 | -1.50% | 500,032 |
| Mar 23, 2026 | 11.16 | 11.42 | 11.03 | 11.34 | 11.34 | 2.44% | 719,959 |
| Mar 20, 2026 | 11.26 | 11.29 | 11.06 | 11.07 | 11.07 | -1.60% | 1,182,555 |
| Mar 19, 2026 | 11.26 | 11.39 | 11.19 | 11.25 | 11.25 | -0.09% | 720,759 |
| Mar 18, 2026 | 11.10 | 11.44 | 11.10 | 11.26 | 11.26 | 0.81% | 1,100,446 |
| Mar 17, 2026 | 10.85 | 11.23 | 10.85 | 11.17 | 11.17 | 3.62% | 873,743 |