Oaktree Specialty Lending Corporation (OCSL)
NASDAQ: OCSL · Real-Time Price · USD
11.33
-0.12 (-1.05%)
Oct 23, 2026, 9:50 AM EDT - Market open
Oaktree Specialty Lending Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 11.37 | 11.40 | 11.32 | 11.33 | 11.33 | -1.05% | 15,820 |
| Oct 22, 2026 | 11.25 | 11.50 | 11.25 | 11.45 | 11.45 | 1.78% | 318,625 |
| Oct 21, 2026 | 11.30 | 11.33 | 11.19 | 11.25 | 11.25 | -0.53% | 541,948 |
| Oct 20, 2026 | 11.49 | 11.53 | 11.29 | 11.31 | 11.31 | -0.70% | 336,247 |
| Oct 19, 2026 | 11.57 | 11.57 | 11.32 | 11.39 | 11.39 | -1.56% | 605,656 |
| Oct 16, 2026 | 11.81 | 11.81 | 11.54 | 11.57 | 11.57 | -1.78% | 422,137 |
| Oct 15, 2026 | 11.49 | 11.92 | 11.49 | 11.78 | 11.78 | 2.43% | 618,845 |
| Oct 14, 2026 | 11.56 | 11.63 | 11.42 | 11.50 | 11.50 | -0.69% | 445,104 |
| Oct 13, 2026 | 11.84 | 11.84 | 11.55 | 11.58 | 11.58 | -2.03% | 551,578 |
| Oct 12, 2026 | 11.60 | 11.85 | 11.51 | 11.82 | 11.82 | 1.90% | 963,930 |
| Oct 9, 2026 | 11.79 | 11.86 | 11.58 | 11.60 | 11.60 | -1.61% | 394,774 |
| Oct 8, 2026 | 11.60 | 11.81 | 11.60 | 11.79 | 11.79 | 1.20% | 440,373 |
| Oct 7, 2026 | 11.70 | 11.70 | 11.50 | 11.65 | 11.65 | -0.43% | 455,093 |
| Oct 6, 2026 | 11.91 | 11.91 | 11.70 | 11.70 | 11.70 | -1.10% | 269,241 |
| Oct 5, 2026 | 11.87 | 12.09 | 11.82 | 11.83 | 11.83 | -0.63% | 400,383 |
| Oct 2, 2026 | 12.07 | 12.11 | 11.82 | 11.91 | 11.91 | -0.71% | 630,206 |
| Oct 1, 2026 | 11.87 | 12.01 | 11.79 | 11.99 | 11.99 | 0.76% | 448,847 |
| Sep 30, 2026 | 12.12 | 12.16 | 11.87 | 11.90 | 11.90 | -1.65% | 905,458 |
| Sep 29, 2026 | 11.97 | 12.23 | 11.91 | 12.10 | 12.10 | 0.83% | 435,725 |
| Sep 28, 2026 | 12.09 | 12.09 | 11.88 | 12.00 | 12.00 | -0.83% | 319,910 |
| Sep 25, 2026 | 12.11 | 12.11 | 11.99 | 12.10 | 12.10 | 0.17% | 410,802 |
| Sep 24, 2026 | 12.20 | 12.21 | 12.03 | 12.08 | 12.08 | -0.66% | 312,146 |
| Sep 23, 2026 | 12.33 | 12.36 | 12.13 | 12.16 | 12.16 | -1.70% | 390,423 |
| Sep 22, 2026 | 12.57 | 12.58 | 12.35 | 12.37 | 12.37 | -0.72% | 357,207 |
| Sep 21, 2026 | 12.49 | 12.61 | 12.41 | 12.46 | 12.46 | 0.40% | 327,593 |
| Sep 18, 2026 | 12.68 | 12.68 | 12.38 | 12.41 | 12.41 | -1.59% | 651,895 |
| Sep 17, 2026 | 12.45 | 12.74 | 12.45 | 12.61 | 12.61 | 1.45% | 379,477 |
| Sep 16, 2026 | 12.35 | 12.47 | 12.23 | 12.43 | 12.43 | 0.40% | 351,122 |
| Sep 15, 2026 | 12.39 | 12.46 | 12.27 | 12.38 | 12.38 | - | 703,772 |
| Sep 14, 2026 | 12.73 | 12.80 | 12.65 | 12.71 | 12.38 | 0.32% | 445,850 |
| Sep 11, 2026 | 12.66 | 12.69 | 12.55 | 12.67 | 12.34 | 0.72% | 360,608 |
| Sep 10, 2026 | 12.63 | 12.72 | 12.50 | 12.58 | 12.25 | -0.63% | 491,044 |
| Sep 9, 2026 | 12.73 | 12.73 | 12.64 | 12.66 | 12.33 | -0.86% | 313,558 |
| Sep 8, 2026 | 13.06 | 13.15 | 12.76 | 12.77 | 12.44 | -2.22% | 544,862 |
| Sep 4, 2026 | 13.13 | 13.19 | 13.05 | 13.06 | 12.72 | -0.53% | 255,140 |
| Sep 3, 2026 | 13.16 | 13.29 | 13.02 | 13.13 | 12.79 | -0.30% | 438,207 |
| Sep 2, 2026 | 13.20 | 13.30 | 13.10 | 13.17 | 12.83 | 0.46% | 387,689 |
| Sep 1, 2026 | 13.33 | 13.33 | 13.09 | 13.11 | 12.77 | -1.13% | 503,781 |
| Aug 31, 2026 | 13.01 | 13.33 | 13.01 | 13.26 | 12.92 | 1.84% | 485,796 |
| Aug 28, 2026 | 12.97 | 13.12 | 12.95 | 13.02 | 12.68 | 0.39% | 314,857 |
| Aug 27, 2026 | 13.03 | 13.12 | 12.94 | 12.97 | 12.63 | -0.69% | 762,824 |
| Aug 26, 2026 | 13.12 | 13.16 | 13.04 | 13.06 | 12.72 | -0.68% | 462,950 |
| Aug 25, 2026 | 13.12 | 13.20 | 13.04 | 13.15 | 12.81 | -0.08% | 530,717 |
| Aug 24, 2026 | 13.00 | 13.18 | 12.94 | 13.16 | 12.82 | 1.31% | 392,734 |
| Aug 21, 2026 | 13.20 | 13.20 | 12.97 | 12.99 | 12.65 | -0.92% | 465,713 |
| Aug 20, 2026 | 13.05 | 13.17 | 13.02 | 13.11 | 12.77 | 0.23% | 530,521 |
| Aug 19, 2026 | 13.03 | 13.25 | 12.97 | 13.08 | 12.74 | 1.08% | 811,243 |
| Aug 18, 2026 | 12.87 | 13.01 | 12.85 | 12.94 | 12.60 | 0.70% | 317,061 |
| Aug 17, 2026 | 12.95 | 13.00 | 12.81 | 12.85 | 12.52 | -1.00% | 612,885 |
| Aug 14, 2026 | 13.10 | 13.12 | 12.94 | 12.98 | 12.64 | -0.61% | 530,755 |