Oaktree Specialty Lending Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 13, 2026	12.15	12.24	12.09	12.12	-	-	51,095
Jul 10, 2026	11.90	12.17	11.90	12.12	12.12	2.36%	312,508
Jul 9, 2026	11.93	11.94	11.80	11.84	11.84	-0.67%	386,652
Jul 8, 2026	11.91	11.98	11.83	11.92	11.92	-0.91%	331,722
Jul 7, 2026	12.09	12.20	11.97	12.03	12.03	-	342,592
Jul 6, 2026	12.20	12.26	12.01	12.03	12.03	-1.39%	495,994
Jul 2, 2026	12.20	12.30	12.08	12.20	12.20	0.41%	531,720
Jul 1, 2026	11.95	12.18	11.95	12.15	12.15	1.76%	652,736
Jun 30, 2026	11.99	12.11	11.89	11.94	11.94	-0.42%	893,736
Jun 29, 2026	11.75	12.00	11.75	11.99	11.99	2.57%	663,341
Jun 26, 2026	11.38	11.71	11.38	11.69	11.69	2.45%	652,879
Jun 25, 2026	11.37	11.45	11.28	11.41	11.41	0.44%	426,731
Jun 24, 2026	11.58	11.58	11.33	11.36	11.36	-1.65%	480,702
Jun 23, 2026	11.40	11.58	11.36	11.55	11.55	1.14%	708,766
Jun 22, 2026	11.54	11.79	11.42	11.42	11.42	-1.47%	516,193
Jun 18, 2026	11.77	11.77	11.46	11.59	11.59	0.17%	802,281
Jun 17, 2026	11.86	11.89	11.50	11.57	11.57	-2.45%	594,133
Jun 16, 2026	11.81	12.00	11.75	11.86	11.86	1.11%	684,547
Jun 15, 2026	11.84	12.00	11.71	11.73	11.73	-0.51%	526,024
Jun 12, 2026	12.02	12.21	11.93	12.13	11.79	0.83%	529,581
Jun 11, 2026	12.08	12.10	11.92	12.03	11.69	0.25%	504,053
Jun 10, 2026	11.97	12.07	11.93	12.00	11.66	0.76%	519,639
Jun 9, 2026	11.87	12.04	11.85	11.91	11.58	0.34%	533,697
Jun 8, 2026	11.89	11.98	11.74	11.87	11.54	-0.42%	443,049
Jun 5, 2026	12.20	12.23	11.85	11.92	11.59	-2.45%	485,811
Jun 4, 2026	11.87	12.26	11.83	12.22	11.88	3.47%	554,644
Jun 3, 2026	12.16	12.16	11.76	11.81	11.48	-2.96%	588,937
Jun 2, 2026	12.01	12.23	12.00	12.17	11.83	0.83%	493,946
Jun 1, 2026	11.96	12.16	11.96	12.07	11.73	0.92%	1,689,860
May 29, 2026	11.85	12.18	11.82	11.96	11.62	1.01%	632,333
May 28, 2026	11.85	12.09	11.82	11.84	11.51	-0.25%	770,902
May 27, 2026	11.86	11.96	11.82	11.87	11.54	0.34%	655,062
May 26, 2026	11.80	11.99	11.80	11.83	11.50	0.51%	365,415
May 22, 2026	11.81	11.88	11.61	11.77	11.44	-0.25%	531,413
May 21, 2026	11.75	11.88	11.69	11.80	11.47	-	728,053
May 20, 2026	11.75	11.92	11.63	11.80	11.47	0.43%	684,213
May 19, 2026	11.79	11.90	11.70	11.75	11.42	-0.34%	591,354
May 18, 2026	12.09	12.09	11.79	11.79	11.46	-2.56%	820,821
May 15, 2026	12.01	12.19	11.97	12.10	11.76	0.08%	584,920
May 14, 2026	12.08	12.16	12.00	12.09	11.75	0.75%	303,134
May 13, 2026	12.04	12.16	11.93	12.00	11.66	-0.91%	1,074,273
May 12, 2026	12.10	12.25	11.94	12.11	11.77	0.08%	582,483
May 11, 2026	12.07	12.24	12.00	12.10	11.76	-0.41%	956,568
May 8, 2026	12.29	12.35	12.08	12.15	11.81	-0.49%	1,067,595
May 7, 2026	12.49	12.49	12.19	12.21	11.87	-2.40%	676,204
May 6, 2026	12.19	12.53	12.09	12.51	12.16	2.88%	1,150,390
May 5, 2026	12.33	12.46	11.96	12.16	11.82	-5.74%	2,110,133
May 4, 2026	12.86	13.12	12.84	12.90	12.54	0.31%	1,020,808
May 1, 2026	12.71	12.91	12.65	12.86	12.50	1.90%	653,136
Apr 30, 2026	12.55	12.67	12.52	12.62	12.27	0.40%	958,790