Oaktree Specialty Lending Corporation (OCSL)
NASDAQ: OCSL · Real-Time Price · USD
11.61
-0.10 (-0.85%)
Jul 31, 2026, 4:00 PM EDT - Market closed
Oaktree Specialty Lending Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 11.70 | 11.82 | 11.56 | 11.61 | 11.61 | -0.85% | 391,811 |
| Jul 30, 2026 | 11.93 | 11.93 | 11.56 | 11.71 | 11.71 | -1.68% | 407,885 |
| Jul 29, 2026 | 12.00 | 12.09 | 11.90 | 11.91 | 11.91 | -0.75% | 420,737 |
| Jul 28, 2026 | 11.78 | 12.03 | 11.75 | 12.00 | 12.00 | 1.87% | 376,306 |
| Jul 27, 2026 | 11.78 | 11.96 | 11.73 | 11.78 | 11.78 | 0.86% | 396,299 |
| Jul 24, 2026 | 11.66 | 11.71 | 11.57 | 11.68 | 11.68 | 0.52% | 506,941 |
| Jul 23, 2026 | 11.82 | 11.84 | 11.57 | 11.62 | 11.62 | -1.94% | 380,629 |
| Jul 22, 2026 | 11.99 | 12.02 | 11.77 | 11.85 | 11.85 | -1.09% | 306,871 |
| Jul 21, 2026 | 12.10 | 12.21 | 11.97 | 11.98 | 11.98 | -0.91% | 259,642 |
| Jul 20, 2026 | 12.15 | 12.17 | 12.00 | 12.09 | 12.09 | -0.49% | 650,129 |
| Jul 17, 2026 | 12.39 | 12.50 | 11.97 | 12.15 | 12.15 | -2.25% | 645,521 |
| Jul 16, 2026 | 12.30 | 12.45 | 12.18 | 12.43 | 12.43 | 1.14% | 409,891 |
| Jul 15, 2026 | 12.24 | 12.40 | 12.23 | 12.29 | 12.29 | 1.15% | 504,430 |
| Jul 14, 2026 | 12.00 | 12.22 | 12.00 | 12.15 | 12.15 | 1.00% | 278,031 |
| Jul 13, 2026 | 12.15 | 12.24 | 12.03 | 12.03 | 12.03 | -0.74% | 428,091 |
| Jul 10, 2026 | 11.90 | 12.17 | 11.90 | 12.12 | 12.12 | 2.36% | 312,508 |
| Jul 9, 2026 | 11.93 | 11.94 | 11.80 | 11.84 | 11.84 | -0.67% | 386,652 |
| Jul 8, 2026 | 11.91 | 11.98 | 11.83 | 11.92 | 11.92 | -0.91% | 331,722 |
| Jul 7, 2026 | 12.09 | 12.20 | 11.97 | 12.03 | 12.03 | - | 342,592 |
| Jul 6, 2026 | 12.20 | 12.26 | 12.01 | 12.03 | 12.03 | -1.39% | 495,994 |
| Jul 2, 2026 | 12.20 | 12.30 | 12.08 | 12.20 | 12.20 | 0.41% | 531,720 |
| Jul 1, 2026 | 11.95 | 12.18 | 11.95 | 12.15 | 12.15 | 1.76% | 652,736 |
| Jun 30, 2026 | 11.99 | 12.11 | 11.89 | 11.94 | 11.94 | -0.42% | 893,736 |
| Jun 29, 2026 | 11.75 | 12.00 | 11.75 | 11.99 | 11.99 | 2.57% | 663,341 |
| Jun 26, 2026 | 11.38 | 11.71 | 11.38 | 11.69 | 11.69 | 2.45% | 652,879 |
| Jun 25, 2026 | 11.37 | 11.45 | 11.28 | 11.41 | 11.41 | 0.44% | 426,731 |
| Jun 24, 2026 | 11.58 | 11.58 | 11.33 | 11.36 | 11.36 | -1.65% | 480,702 |
| Jun 23, 2026 | 11.40 | 11.58 | 11.36 | 11.55 | 11.55 | 1.14% | 708,766 |
| Jun 22, 2026 | 11.54 | 11.79 | 11.42 | 11.42 | 11.42 | -1.47% | 516,193 |
| Jun 18, 2026 | 11.77 | 11.77 | 11.46 | 11.59 | 11.59 | 0.17% | 802,281 |
| Jun 17, 2026 | 11.86 | 11.89 | 11.50 | 11.57 | 11.57 | -2.45% | 594,133 |
| Jun 16, 2026 | 11.81 | 12.00 | 11.75 | 11.86 | 11.86 | 1.11% | 684,547 |
| Jun 15, 2026 | 11.84 | 12.00 | 11.71 | 11.73 | 11.73 | -0.51% | 526,024 |
| Jun 12, 2026 | 12.02 | 12.21 | 11.93 | 12.13 | 11.79 | 0.83% | 529,581 |
| Jun 11, 2026 | 12.08 | 12.10 | 11.92 | 12.03 | 11.69 | 0.25% | 504,053 |
| Jun 10, 2026 | 11.97 | 12.07 | 11.93 | 12.00 | 11.66 | 0.76% | 519,639 |
| Jun 9, 2026 | 11.87 | 12.04 | 11.85 | 11.91 | 11.58 | 0.34% | 533,697 |
| Jun 8, 2026 | 11.89 | 11.98 | 11.74 | 11.87 | 11.54 | -0.42% | 443,049 |
| Jun 5, 2026 | 12.20 | 12.23 | 11.85 | 11.92 | 11.59 | -2.45% | 485,811 |
| Jun 4, 2026 | 11.87 | 12.26 | 11.83 | 12.22 | 11.88 | 3.47% | 554,644 |
| Jun 3, 2026 | 12.16 | 12.16 | 11.76 | 11.81 | 11.48 | -2.96% | 588,937 |
| Jun 2, 2026 | 12.01 | 12.23 | 12.00 | 12.17 | 11.83 | 0.83% | 493,946 |
| Jun 1, 2026 | 11.96 | 12.16 | 11.96 | 12.07 | 11.73 | 0.92% | 1,689,860 |
| May 29, 2026 | 11.85 | 12.18 | 11.82 | 11.96 | 11.62 | 1.01% | 632,333 |
| May 28, 2026 | 11.85 | 12.09 | 11.82 | 11.84 | 11.51 | -0.25% | 770,902 |
| May 27, 2026 | 11.86 | 11.96 | 11.82 | 11.87 | 11.54 | 0.34% | 655,062 |
| May 26, 2026 | 11.80 | 11.99 | 11.80 | 11.83 | 11.50 | 0.51% | 365,415 |
| May 22, 2026 | 11.81 | 11.88 | 11.61 | 11.77 | 11.44 | -0.25% | 531,413 |
| May 21, 2026 | 11.75 | 11.88 | 11.69 | 11.80 | 11.47 | - | 728,053 |
| May 20, 2026 | 11.75 | 11.92 | 11.63 | 11.80 | 11.47 | 0.43% | 684,213 |