Oaktree Specialty Lending Corporation (OCSL)

NASDAQ: OCSL · Real-Time Price · USD

11.91

-0.09 (-0.71%)

At close: Oct 2, 2026, 4:00 PM EDT

11.94

+0.04 (0.29%)

After-hours: Oct 2, 2026, 7:30 PM EDT

Oaktree Specialty Lending Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 2, 2026	12.07	12.11	11.82	11.91	11.91	-0.71%	630,103
Oct 1, 2026	11.87	12.01	11.79	11.99	11.99	0.76%	448,842
Sep 30, 2026	12.12	12.16	11.87	11.90	11.90	-1.65%	904,829
Sep 29, 2026	11.97	12.23	11.91	12.10	12.10	0.83%	435,725
Sep 28, 2026	12.09	12.09	11.88	12.00	12.00	-0.83%	319,910
Sep 25, 2026	12.11	12.11	11.99	12.10	12.10	0.17%	410,802
Sep 24, 2026	12.20	12.21	12.03	12.08	12.08	-0.66%	312,146
Sep 23, 2026	12.33	12.36	12.13	12.16	12.16	-1.70%	390,423
Sep 22, 2026	12.57	12.58	12.35	12.37	12.37	-0.72%	357,207
Sep 21, 2026	12.49	12.61	12.41	12.46	12.46	0.40%	327,593
Sep 18, 2026	12.68	12.68	12.38	12.41	12.41	-1.59%	651,895
Sep 17, 2026	12.45	12.74	12.45	12.61	12.61	1.45%	379,477
Sep 16, 2026	12.35	12.47	12.23	12.43	12.43	0.40%	351,122
Sep 15, 2026	12.39	12.46	12.27	12.38	12.38	-	703,772
Sep 14, 2026	12.73	12.80	12.65	12.71	12.38	0.32%	445,850
Sep 11, 2026	12.66	12.69	12.55	12.67	12.34	0.72%	360,608
Sep 10, 2026	12.63	12.72	12.50	12.58	12.25	-0.63%	491,044
Sep 9, 2026	12.73	12.73	12.64	12.66	12.33	-0.86%	313,558
Sep 8, 2026	13.06	13.15	12.76	12.77	12.44	-2.22%	544,862
Sep 4, 2026	13.13	13.19	13.05	13.06	12.72	-0.53%	255,140
Sep 3, 2026	13.16	13.29	13.02	13.13	12.79	-0.30%	438,207
Sep 2, 2026	13.20	13.30	13.10	13.17	12.83	0.46%	387,689
Sep 1, 2026	13.33	13.33	13.09	13.11	12.77	-1.13%	503,781
Aug 31, 2026	13.01	13.33	13.01	13.26	12.92	1.84%	485,796
Aug 28, 2026	12.97	13.12	12.95	13.02	12.68	0.39%	314,857
Aug 27, 2026	13.03	13.12	12.94	12.97	12.63	-0.69%	762,824
Aug 26, 2026	13.12	13.16	13.04	13.06	12.72	-0.68%	462,950
Aug 25, 2026	13.12	13.20	13.04	13.15	12.81	-0.08%	530,717
Aug 24, 2026	13.00	13.18	12.94	13.16	12.82	1.31%	392,734
Aug 21, 2026	13.20	13.20	12.97	12.99	12.65	-0.92%	465,713
Aug 20, 2026	13.05	13.17	13.02	13.11	12.77	0.23%	530,521
Aug 19, 2026	13.03	13.25	12.97	13.08	12.74	1.08%	811,243
Aug 18, 2026	12.87	13.01	12.85	12.94	12.60	0.70%	317,061
Aug 17, 2026	12.95	13.00	12.81	12.85	12.52	-1.00%	612,885
Aug 14, 2026	13.10	13.12	12.94	12.98	12.64	-0.61%	530,755
Aug 13, 2026	12.67	13.11	12.67	13.06	12.72	2.51%	722,179
Aug 12, 2026	12.80	12.86	12.64	12.74	12.41	-0.55%	433,584
Aug 11, 2026	12.74	12.86	12.65	12.81	12.48	0.63%	494,373
Aug 10, 2026	12.90	12.91	12.64	12.73	12.40	-1.77%	673,380
Aug 7, 2026	12.71	13.11	12.71	12.96	12.62	1.89%	1,264,096
Aug 6, 2026	12.11	12.79	11.97	12.72	12.39	5.47%	1,095,791
Aug 5, 2026	12.13	12.26	12.00	12.06	11.75	-0.58%	935,708
Aug 4, 2026	11.99	12.19	11.96	12.13	11.82	1.59%	502,277
Aug 3, 2026	11.69	11.97	11.68	11.94	11.63	2.84%	292,173
Jul 31, 2026	11.70	11.82	11.56	11.61	11.31	-0.85%	391,813
Jul 30, 2026	11.93	11.93	11.56	11.71	11.41	-1.68%	408,184
Jul 29, 2026	12.00	12.09	11.90	11.91	11.60	-0.75%	421,132
Jul 28, 2026	11.78	12.03	11.75	12.00	11.69	1.87%	452,030
Jul 27, 2026	11.78	11.96	11.73	11.78	11.47	0.86%	396,347
Jul 24, 2026	11.66	11.71	11.57	11.68	11.38	0.52%	510,191