Oaktree Specialty Lending Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 17, 2026	11.86	11.89	11.66	11.82	-	-0.34%	291,712
Jun 16, 2026	11.81	12.00	11.75	11.86	11.86	1.11%	684,235
Jun 15, 2026	11.84	12.00	11.71	11.73	11.73	-0.51%	525,744
Jun 12, 2026	12.02	12.21	11.93	12.13	11.79	0.83%	529,581
Jun 11, 2026	12.08	12.10	11.92	12.03	11.69	0.25%	504,053
Jun 10, 2026	11.97	12.07	11.93	12.00	11.66	0.76%	519,639
Jun 9, 2026	11.87	12.04	11.85	11.91	11.58	0.34%	533,697
Jun 8, 2026	11.89	11.98	11.74	11.87	11.54	-0.42%	443,049
Jun 5, 2026	12.20	12.23	11.85	11.92	11.59	-2.45%	485,811
Jun 4, 2026	11.87	12.26	11.83	12.22	11.88	3.47%	554,644
Jun 3, 2026	12.16	12.16	11.76	11.81	11.48	-2.96%	588,937
Jun 2, 2026	12.01	12.23	12.00	12.17	11.83	0.83%	493,946
Jun 1, 2026	11.96	12.16	11.96	12.07	11.73	0.92%	1,689,860
May 29, 2026	11.85	12.18	11.82	11.96	11.62	1.01%	632,333
May 28, 2026	11.85	12.09	11.82	11.84	11.51	-0.25%	770,902
May 27, 2026	11.86	11.96	11.82	11.87	11.54	0.34%	655,062
May 26, 2026	11.80	11.99	11.80	11.83	11.50	0.51%	365,415
May 22, 2026	11.81	11.88	11.61	11.77	11.44	-0.25%	531,413
May 21, 2026	11.75	11.88	11.69	11.80	11.47	-	728,053
May 20, 2026	11.75	11.92	11.63	11.80	11.47	0.43%	684,213
May 19, 2026	11.79	11.90	11.70	11.75	11.42	-0.34%	591,354
May 18, 2026	12.09	12.09	11.79	11.79	11.46	-2.56%	820,821
May 15, 2026	12.01	12.19	11.97	12.10	11.76	0.08%	584,920
May 14, 2026	12.08	12.16	12.00	12.09	11.75	0.75%	303,134
May 13, 2026	12.04	12.16	11.93	12.00	11.66	-0.91%	1,074,273
May 12, 2026	12.10	12.25	11.94	12.11	11.77	0.08%	582,483
May 11, 2026	12.07	12.24	12.00	12.10	11.76	-0.41%	956,568
May 8, 2026	12.29	12.35	12.08	12.15	11.81	-0.49%	1,067,595
May 7, 2026	12.49	12.49	12.19	12.21	11.87	-2.40%	676,204
May 6, 2026	12.19	12.53	12.09	12.51	12.16	2.88%	1,150,390
May 5, 2026	12.33	12.46	11.96	12.16	11.82	-5.74%	2,110,133
May 4, 2026	12.86	13.12	12.84	12.90	12.54	0.31%	1,020,808
May 1, 2026	12.71	12.91	12.65	12.86	12.50	1.90%	653,136
Apr 30, 2026	12.55	12.67	12.52	12.62	12.27	0.40%	958,790
Apr 29, 2026	12.63	12.64	12.44	12.57	12.22	-0.48%	742,703
Apr 28, 2026	12.37	12.64	12.35	12.63	12.28	2.43%	592,723
Apr 27, 2026	12.33	12.40	12.20	12.33	11.98	0.16%	597,816
Apr 24, 2026	12.48	12.55	12.31	12.31	11.96	-1.44%	865,025
Apr 23, 2026	12.85	12.85	12.49	12.49	12.14	-2.35%	584,129
Apr 22, 2026	12.70	12.89	12.70	12.79	12.43	0.87%	603,697
Apr 21, 2026	13.08	13.18	12.67	12.68	12.32	-2.61%	1,143,037
Apr 20, 2026	13.13	13.18	13.00	13.02	12.66	-0.76%	1,074,925
Apr 17, 2026	13.09	13.39	13.02	13.12	12.75	3.23%	2,977,578
Apr 16, 2026	12.77	12.87	12.63	12.71	12.35	-0.47%	850,926
Apr 15, 2026	12.43	12.79	12.43	12.77	12.41	2.90%	1,243,555
Apr 14, 2026	12.08	12.47	12.08	12.41	12.06	3.07%	1,768,871
Apr 13, 2026	11.95	12.07	11.84	12.04	11.70	0.58%	796,288
Apr 10, 2026	11.83	12.09	11.79	11.97	11.63	1.01%	1,135,197
Apr 9, 2026	11.86	11.90	11.75	11.85	11.52	-0.21%	1,007,206
Apr 8, 2026	11.94	12.08	11.73	11.88	11.54	0.72%	2,966,395