Oaktree Specialty Lending Corporation (OCSL)

NASDAQ: OCSL · Real-Time Price · USD

12.99

-0.12 (-0.92%)

At close: Aug 21, 2026, 4:00 PM EDT

13.01

+0.02 (0.13%)

After-hours: Aug 21, 2026, 7:30 PM EDT

Oaktree Specialty Lending Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	13.20	13.20	12.97	12.99	12.99	-0.92%	465,712
Aug 20, 2026	13.05	13.17	13.02	13.11	13.11	0.23%	530,448
Aug 19, 2026	13.03	13.25	12.97	13.08	13.08	1.08%	810,823
Aug 18, 2026	12.87	13.01	12.85	12.94	12.94	0.70%	316,942
Aug 17, 2026	12.95	13.00	12.81	12.85	12.85	-1.00%	612,794
Aug 14, 2026	13.10	13.12	12.94	12.98	12.98	-0.61%	526,536
Aug 13, 2026	12.67	13.11	12.67	13.06	13.06	2.51%	722,139
Aug 12, 2026	12.80	12.86	12.64	12.74	12.74	-0.55%	432,683
Aug 11, 2026	12.74	12.86	12.65	12.81	12.81	0.63%	490,733
Aug 10, 2026	12.90	12.91	12.64	12.73	12.73	-1.77%	673,311
Aug 7, 2026	12.71	13.11	12.71	12.96	12.96	1.89%	1,263,184
Aug 6, 2026	12.11	12.79	11.97	12.72	12.72	5.47%	1,090,125
Aug 5, 2026	12.13	12.26	12.00	12.06	12.06	-0.58%	934,433
Aug 4, 2026	11.99	12.19	11.96	12.13	12.13	1.59%	501,929
Aug 3, 2026	11.69	11.97	11.68	11.94	11.94	2.84%	292,152
Jul 31, 2026	11.70	11.82	11.56	11.61	11.61	-0.85%	391,811
Jul 30, 2026	11.93	11.93	11.56	11.71	11.71	-1.68%	407,885
Jul 29, 2026	12.00	12.09	11.90	11.91	11.91	-0.75%	420,737
Jul 28, 2026	11.78	12.03	11.75	12.00	12.00	1.87%	376,306
Jul 27, 2026	11.78	11.96	11.73	11.78	11.78	0.86%	396,299
Jul 24, 2026	11.66	11.71	11.57	11.68	11.68	0.52%	506,941
Jul 23, 2026	11.82	11.84	11.57	11.62	11.62	-1.94%	380,629
Jul 22, 2026	11.99	12.02	11.77	11.85	11.85	-1.09%	306,871
Jul 21, 2026	12.10	12.21	11.97	11.98	11.98	-0.91%	259,642
Jul 20, 2026	12.15	12.17	12.00	12.09	12.09	-0.49%	650,129
Jul 17, 2026	12.39	12.50	11.97	12.15	12.15	-2.25%	645,521
Jul 16, 2026	12.30	12.45	12.18	12.43	12.43	1.14%	409,891
Jul 15, 2026	12.24	12.40	12.23	12.29	12.29	1.15%	504,430
Jul 14, 2026	12.00	12.22	12.00	12.15	12.15	1.00%	278,031
Jul 13, 2026	12.15	12.24	12.03	12.03	12.03	-0.74%	428,091
Jul 10, 2026	11.90	12.17	11.90	12.12	12.12	2.36%	312,508
Jul 9, 2026	11.93	11.94	11.80	11.84	11.84	-0.67%	386,652
Jul 8, 2026	11.91	11.98	11.83	11.92	11.92	-0.91%	331,722
Jul 7, 2026	12.09	12.20	11.97	12.03	12.03	-	342,592
Jul 6, 2026	12.20	12.26	12.01	12.03	12.03	-1.39%	495,994
Jul 2, 2026	12.20	12.30	12.08	12.20	12.20	0.41%	531,720
Jul 1, 2026	11.95	12.18	11.95	12.15	12.15	1.76%	652,736
Jun 30, 2026	11.99	12.11	11.89	11.94	11.94	-0.42%	893,736
Jun 29, 2026	11.75	12.00	11.75	11.99	11.99	2.57%	663,341
Jun 26, 2026	11.38	11.71	11.38	11.69	11.69	2.45%	652,879
Jun 25, 2026	11.37	11.45	11.28	11.41	11.41	0.44%	426,731
Jun 24, 2026	11.58	11.58	11.33	11.36	11.36	-1.65%	480,702
Jun 23, 2026	11.40	11.58	11.36	11.55	11.55	1.14%	708,766
Jun 22, 2026	11.54	11.79	11.42	11.42	11.42	-1.47%	516,193
Jun 18, 2026	11.77	11.77	11.46	11.59	11.59	0.17%	802,281
Jun 17, 2026	11.86	11.89	11.50	11.57	11.57	-2.45%	594,133
Jun 16, 2026	11.81	12.00	11.75	11.86	11.86	1.11%	684,547
Jun 15, 2026	11.84	12.00	11.71	11.73	11.73	-0.51%	526,024
Jun 12, 2026	12.02	12.21	11.93	12.13	11.79	0.83%	529,581
Jun 11, 2026	12.08	12.10	11.92	12.03	11.69	0.25%	504,053