Ocular Therapeutix, Inc. (OCUL)
NASDAQ: OCUL · Real-Time Price · USD
11.65
-0.17 (-1.44%)
At close: Oct 31, 2025, 4:00 PM EDT
11.66
+0.01 (0.09%)
After-hours: Oct 31, 2025, 4:00 PM EDT

Ocular Therapeutix Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 31, 202511.8112.0411.6712.06-2.03%1,072,647
Oct 30, 202511.6712.1011.4911.8211.822.96%2,850,584
Oct 29, 202511.5011.7011.3111.4811.48-0.43%1,670,698
Oct 28, 202511.5211.7011.4711.5311.53-0.17%1,596,337
Oct 27, 202511.5011.7111.2511.5511.550.52%1,227,818
Oct 24, 202511.6411.7811.4611.4911.490.44%1,658,343
Oct 23, 202511.3111.5111.2611.4411.440.88%1,247,646
Oct 22, 202511.7511.8411.2811.3411.34-3.65%1,902,659
Oct 21, 202512.1812.1911.6011.7711.77-3.37%1,853,662
Oct 20, 202512.0212.2211.7512.1812.182.87%2,374,884
Oct 17, 202511.9412.1611.4811.8411.84-2.95%3,399,099
Oct 16, 202512.0012.3311.8412.2012.202.22%3,447,621
Oct 15, 202511.3011.9411.2511.9411.946.28%3,476,147
Oct 14, 202511.8311.8611.1011.2311.23-5.23%3,003,846
Oct 13, 202511.7812.2511.6311.8511.850.59%2,872,145
Oct 10, 202511.9312.0211.3411.7811.78-1.34%3,445,043
Oct 9, 202511.8912.2611.7711.9411.940.25%4,070,164
Oct 8, 202511.5912.5411.5611.9111.913.39%4,267,101
Oct 7, 202510.9611.5310.9311.5211.525.01%3,729,958
Oct 6, 202511.4811.7310.8510.9710.97-3.86%3,660,540
Oct 3, 202511.4011.7711.1111.4111.413.16%8,120,341
Oct 2, 202511.0311.2210.6311.0611.060.18%4,190,161
Oct 1, 202512.0512.3710.9511.0411.04-5.56%8,886,395
Sep 30, 202512.7812.8811.5211.6911.69-6.70%7,581,172
Sep 29, 202512.6512.7112.3012.5312.53-1,611,241
Sep 26, 202512.2412.9712.1312.5312.532.37%1,977,972
Sep 25, 202512.5212.6412.0112.2412.24-2.55%2,404,729
Sep 24, 202512.2612.7812.2612.5612.562.53%2,708,605
Sep 23, 202512.2312.3811.9912.2512.250.41%1,998,036
Sep 22, 202512.2012.4912.0512.2012.200.83%2,178,459
Sep 19, 202512.7512.7511.8712.1012.10-4.80%2,414,612
Sep 18, 202512.2612.7612.1312.7112.714.48%2,852,869
Sep 17, 202512.4412.7012.1312.1712.17-2.17%2,040,054
Sep 16, 202512.4412.7312.3212.4412.44-0.84%2,523,374
Sep 15, 202513.0713.0712.2712.5412.54-2.11%2,336,251
Sep 12, 202512.7412.9112.6612.8112.810.31%1,837,271
Sep 11, 202513.2013.2512.7212.7712.77-2.15%1,246,698
Sep 10, 202512.7513.0712.6413.0513.052.27%1,802,983
Sep 9, 202512.6812.9312.5812.7612.760.39%3,220,091
Sep 8, 202513.6013.6512.7012.7112.71-6.54%2,210,774
Sep 5, 202512.7813.8512.6713.6013.607.09%4,984,973
Sep 4, 202512.9513.2412.4112.7012.70-1.85%2,793,834
Sep 3, 202512.5913.1012.5012.9412.941.89%4,527,189
Sep 2, 202512.0212.7912.0212.7012.704.01%2,789,339
Aug 29, 202512.5912.7112.0712.2112.21-2.48%2,070,625
Aug 28, 202512.3212.6112.2012.5212.521.62%1,687,596
Aug 27, 202512.1912.4612.1912.3212.32-1,987,952
Aug 26, 202512.0012.3811.9512.3212.323.79%1,766,468
Aug 25, 202512.3012.3611.8411.8711.87-3.50%903,074
Aug 22, 202512.2012.4912.0312.3012.301.40%1,414,893