Ocular Therapeutix, Inc. (OCUL)
NASDAQ: OCUL · Real-Time Price · USD
12.54
-0.27 (-2.11%)
At close: Sep 15, 2025, 4:00 PM EDT
12.54
0.00 (0.00%)
After-hours: Sep 15, 2025, 4:31 PM EDT
Ocular Therapeutix Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 15, 2025 | 13.07 | 13.07 | 12.27 | 12.54 | - | -2.11% | 2,336,216 |
| Sep 12, 2025 | 12.74 | 12.91 | 12.66 | 12.81 | 12.81 | 0.31% | 1,837,271 |
| Sep 11, 2025 | 13.20 | 13.25 | 12.72 | 12.77 | 12.77 | -2.15% | 1,246,698 |
| Sep 10, 2025 | 12.75 | 13.07 | 12.64 | 13.05 | 13.05 | 2.27% | 1,802,983 |
| Sep 9, 2025 | 12.68 | 12.93 | 12.58 | 12.76 | 12.76 | 0.39% | 3,220,091 |
| Sep 8, 2025 | 13.60 | 13.65 | 12.70 | 12.71 | 12.71 | -6.54% | 2,210,774 |
| Sep 5, 2025 | 12.78 | 13.85 | 12.67 | 13.60 | 13.60 | 7.09% | 4,984,973 |
| Sep 4, 2025 | 12.95 | 13.24 | 12.41 | 12.70 | 12.70 | -1.85% | 2,793,834 |
| Sep 3, 2025 | 12.59 | 13.10 | 12.50 | 12.94 | 12.94 | 1.89% | 4,527,189 |
| Sep 2, 2025 | 12.02 | 12.79 | 12.02 | 12.70 | 12.70 | 4.01% | 2,789,339 |
| Aug 29, 2025 | 12.59 | 12.71 | 12.07 | 12.21 | 12.21 | -2.48% | 2,070,625 |
| Aug 28, 2025 | 12.32 | 12.61 | 12.20 | 12.52 | 12.52 | 1.62% | 1,687,596 |
| Aug 27, 2025 | 12.19 | 12.46 | 12.19 | 12.32 | 12.32 | - | 1,987,952 |
| Aug 26, 2025 | 12.00 | 12.38 | 11.95 | 12.32 | 12.32 | 3.79% | 1,766,468 |
| Aug 25, 2025 | 12.30 | 12.36 | 11.84 | 11.87 | 11.87 | -3.50% | 903,074 |
| Aug 22, 2025 | 12.20 | 12.49 | 12.03 | 12.30 | 12.30 | 1.40% | 1,414,893 |
| Aug 21, 2025 | 11.90 | 12.15 | 11.83 | 12.13 | 12.13 | 1.42% | 1,349,919 |
| Aug 20, 2025 | 12.10 | 12.34 | 11.68 | 11.96 | 11.96 | -1.48% | 2,122,753 |
| Aug 19, 2025 | 12.20 | 12.33 | 12.01 | 12.14 | 12.14 | -1.38% | 1,645,099 |
| Aug 18, 2025 | 12.64 | 12.66 | 12.21 | 12.31 | 12.31 | -2.46% | 2,238,055 |
| Aug 15, 2025 | 12.67 | 12.68 | 12.39 | 12.62 | 12.62 | -0.24% | 1,740,879 |
| Aug 14, 2025 | 12.31 | 12.74 | 12.14 | 12.65 | 12.65 | 1.20% | 1,481,866 |
| Aug 13, 2025 | 12.59 | 12.91 | 12.41 | 12.50 | 12.50 | 0.20% | 2,650,200 |
| Aug 12, 2025 | 12.38 | 12.68 | 12.00 | 12.48 | 12.48 | -0.68% | 2,510,318 |
| Aug 11, 2025 | 12.12 | 12.65 | 12.07 | 12.56 | 12.56 | 2.87% | 2,418,182 |
| Aug 8, 2025 | 12.37 | 12.37 | 11.99 | 12.21 | 12.21 | -0.73% | 2,019,053 |
| Aug 7, 2025 | 12.64 | 12.65 | 11.96 | 12.30 | 12.30 | -1.60% | 2,407,371 |
| Aug 6, 2025 | 12.00 | 12.53 | 11.57 | 12.50 | 12.50 | 4.17% | 2,971,438 |
| Aug 5, 2025 | 11.21 | 12.00 | 10.58 | 12.00 | 12.00 | -2.83% | 4,327,474 |
| Aug 4, 2025 | 11.99 | 12.35 | 11.61 | 12.35 | 12.35 | 3.61% | 1,790,670 |
| Aug 1, 2025 | 11.44 | 12.05 | 11.30 | 11.92 | 11.92 | 2.94% | 1,645,839 |
| Jul 31, 2025 | 11.59 | 11.82 | 11.49 | 11.58 | 11.58 | -0.69% | 1,439,388 |
| Jul 30, 2025 | 11.92 | 12.21 | 11.59 | 11.66 | 11.66 | -0.77% | 1,453,444 |
| Jul 29, 2025 | 12.18 | 12.23 | 11.70 | 11.75 | 11.75 | -2.73% | 1,680,511 |
| Jul 28, 2025 | 12.28 | 12.35 | 11.94 | 12.08 | 12.08 | -1.06% | 2,709,978 |
| Jul 25, 2025 | 11.90 | 12.27 | 11.76 | 12.21 | 12.21 | 2.43% | 1,433,737 |
| Jul 24, 2025 | 11.98 | 12.14 | 11.76 | 11.92 | 11.92 | -0.33% | 1,286,804 |
| Jul 23, 2025 | 11.72 | 11.96 | 11.57 | 11.96 | 11.96 | 3.55% | 1,614,051 |
| Jul 22, 2025 | 11.66 | 11.72 | 11.42 | 11.55 | 11.55 | 0.30% | 1,341,913 |
| Jul 21, 2025 | 11.38 | 11.71 | 11.30 | 11.52 | 11.52 | 1.63% | 1,981,668 |
| Jul 18, 2025 | 11.56 | 11.57 | 11.23 | 11.33 | 11.33 | -0.44% | 2,125,857 |
| Jul 17, 2025 | 11.25 | 11.54 | 11.24 | 11.38 | 11.38 | 1.16% | 2,679,729 |
| Jul 16, 2025 | 11.22 | 11.39 | 10.96 | 11.25 | 11.25 | 1.44% | 2,123,451 |
| Jul 15, 2025 | 11.30 | 11.47 | 10.92 | 11.09 | 11.09 | -1.60% | 2,078,640 |
| Jul 14, 2025 | 11.00 | 11.31 | 10.96 | 11.27 | 11.27 | 2.18% | 2,072,039 |
| Jul 11, 2025 | 10.85 | 11.31 | 10.76 | 11.03 | 11.03 | -0.45% | 2,132,513 |
| Jul 10, 2025 | 10.80 | 11.25 | 10.61 | 11.08 | 11.08 | 2.97% | 2,730,269 |
| Jul 9, 2025 | 10.06 | 10.81 | 9.98 | 10.76 | 10.76 | 8.47% | 4,838,983 |
| Jul 8, 2025 | 9.72 | 10.17 | 9.72 | 9.92 | 9.92 | 3.23% | 2,163,703 |
| Jul 7, 2025 | 9.60 | 9.67 | 9.36 | 9.61 | 9.61 | -0.10% | 1,688,219 |