Ocular Therapeutix, Inc. (OCUL)
 NASDAQ: OCUL · Real-Time Price · USD
 11.65
 -0.17 (-1.44%)
  At close: Oct 31, 2025, 4:00 PM EDT
11.66
 +0.01 (0.09%)
  After-hours: Oct 31, 2025, 4:00 PM EDT
Ocular Therapeutix Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume | 
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 11.81 | 12.04 | 11.67 | 12.06 | - | 2.03% | 1,072,647 | 
| Oct 30, 2025 | 11.67 | 12.10 | 11.49 | 11.82 | 11.82 | 2.96% | 2,850,584 | 
| Oct 29, 2025 | 11.50 | 11.70 | 11.31 | 11.48 | 11.48 | -0.43% | 1,670,698 | 
| Oct 28, 2025 | 11.52 | 11.70 | 11.47 | 11.53 | 11.53 | -0.17% | 1,596,337 | 
| Oct 27, 2025 | 11.50 | 11.71 | 11.25 | 11.55 | 11.55 | 0.52% | 1,227,818 | 
| Oct 24, 2025 | 11.64 | 11.78 | 11.46 | 11.49 | 11.49 | 0.44% | 1,658,343 | 
| Oct 23, 2025 | 11.31 | 11.51 | 11.26 | 11.44 | 11.44 | 0.88% | 1,247,646 | 
| Oct 22, 2025 | 11.75 | 11.84 | 11.28 | 11.34 | 11.34 | -3.65% | 1,902,659 | 
| Oct 21, 2025 | 12.18 | 12.19 | 11.60 | 11.77 | 11.77 | -3.37% | 1,853,662 | 
| Oct 20, 2025 | 12.02 | 12.22 | 11.75 | 12.18 | 12.18 | 2.87% | 2,374,884 | 
| Oct 17, 2025 | 11.94 | 12.16 | 11.48 | 11.84 | 11.84 | -2.95% | 3,399,099 | 
| Oct 16, 2025 | 12.00 | 12.33 | 11.84 | 12.20 | 12.20 | 2.22% | 3,447,621 | 
| Oct 15, 2025 | 11.30 | 11.94 | 11.25 | 11.94 | 11.94 | 6.28% | 3,476,147 | 
| Oct 14, 2025 | 11.83 | 11.86 | 11.10 | 11.23 | 11.23 | -5.23% | 3,003,846 | 
| Oct 13, 2025 | 11.78 | 12.25 | 11.63 | 11.85 | 11.85 | 0.59% | 2,872,145 | 
| Oct 10, 2025 | 11.93 | 12.02 | 11.34 | 11.78 | 11.78 | -1.34% | 3,445,043 | 
| Oct 9, 2025 | 11.89 | 12.26 | 11.77 | 11.94 | 11.94 | 0.25% | 4,070,164 | 
| Oct 8, 2025 | 11.59 | 12.54 | 11.56 | 11.91 | 11.91 | 3.39% | 4,267,101 | 
| Oct 7, 2025 | 10.96 | 11.53 | 10.93 | 11.52 | 11.52 | 5.01% | 3,729,958 | 
| Oct 6, 2025 | 11.48 | 11.73 | 10.85 | 10.97 | 10.97 | -3.86% | 3,660,540 | 
| Oct 3, 2025 | 11.40 | 11.77 | 11.11 | 11.41 | 11.41 | 3.16% | 8,120,341 | 
| Oct 2, 2025 | 11.03 | 11.22 | 10.63 | 11.06 | 11.06 | 0.18% | 4,190,161 | 
| Oct 1, 2025 | 12.05 | 12.37 | 10.95 | 11.04 | 11.04 | -5.56% | 8,886,395 | 
| Sep 30, 2025 | 12.78 | 12.88 | 11.52 | 11.69 | 11.69 | -6.70% | 7,581,172 | 
| Sep 29, 2025 | 12.65 | 12.71 | 12.30 | 12.53 | 12.53 | - | 1,611,241 | 
| Sep 26, 2025 | 12.24 | 12.97 | 12.13 | 12.53 | 12.53 | 2.37% | 1,977,972 | 
| Sep 25, 2025 | 12.52 | 12.64 | 12.01 | 12.24 | 12.24 | -2.55% | 2,404,729 | 
| Sep 24, 2025 | 12.26 | 12.78 | 12.26 | 12.56 | 12.56 | 2.53% | 2,708,605 | 
| Sep 23, 2025 | 12.23 | 12.38 | 11.99 | 12.25 | 12.25 | 0.41% | 1,998,036 | 
| Sep 22, 2025 | 12.20 | 12.49 | 12.05 | 12.20 | 12.20 | 0.83% | 2,178,459 | 
| Sep 19, 2025 | 12.75 | 12.75 | 11.87 | 12.10 | 12.10 | -4.80% | 2,414,612 | 
| Sep 18, 2025 | 12.26 | 12.76 | 12.13 | 12.71 | 12.71 | 4.48% | 2,852,869 | 
| Sep 17, 2025 | 12.44 | 12.70 | 12.13 | 12.17 | 12.17 | -2.17% | 2,040,054 | 
| Sep 16, 2025 | 12.44 | 12.73 | 12.32 | 12.44 | 12.44 | -0.84% | 2,523,374 | 
| Sep 15, 2025 | 13.07 | 13.07 | 12.27 | 12.54 | 12.54 | -2.11% | 2,336,251 | 
| Sep 12, 2025 | 12.74 | 12.91 | 12.66 | 12.81 | 12.81 | 0.31% | 1,837,271 | 
| Sep 11, 2025 | 13.20 | 13.25 | 12.72 | 12.77 | 12.77 | -2.15% | 1,246,698 | 
| Sep 10, 2025 | 12.75 | 13.07 | 12.64 | 13.05 | 13.05 | 2.27% | 1,802,983 | 
| Sep 9, 2025 | 12.68 | 12.93 | 12.58 | 12.76 | 12.76 | 0.39% | 3,220,091 | 
| Sep 8, 2025 | 13.60 | 13.65 | 12.70 | 12.71 | 12.71 | -6.54% | 2,210,774 | 
| Sep 5, 2025 | 12.78 | 13.85 | 12.67 | 13.60 | 13.60 | 7.09% | 4,984,973 | 
| Sep 4, 2025 | 12.95 | 13.24 | 12.41 | 12.70 | 12.70 | -1.85% | 2,793,834 | 
| Sep 3, 2025 | 12.59 | 13.10 | 12.50 | 12.94 | 12.94 | 1.89% | 4,527,189 | 
| Sep 2, 2025 | 12.02 | 12.79 | 12.02 | 12.70 | 12.70 | 4.01% | 2,789,339 | 
| Aug 29, 2025 | 12.59 | 12.71 | 12.07 | 12.21 | 12.21 | -2.48% | 2,070,625 | 
| Aug 28, 2025 | 12.32 | 12.61 | 12.20 | 12.52 | 12.52 | 1.62% | 1,687,596 | 
| Aug 27, 2025 | 12.19 | 12.46 | 12.19 | 12.32 | 12.32 | - | 1,987,952 | 
| Aug 26, 2025 | 12.00 | 12.38 | 11.95 | 12.32 | 12.32 | 3.79% | 1,766,468 | 
| Aug 25, 2025 | 12.30 | 12.36 | 11.84 | 11.87 | 11.87 | -3.50% | 903,074 | 
| Aug 22, 2025 | 12.20 | 12.49 | 12.03 | 12.30 | 12.30 | 1.40% | 1,414,893 |