Ocular Therapeutix, Inc. (OCUL)

Ocular Therapeutix Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 25, 2025	12.10	12.27	11.77	12.13	12.13	0.25%	2,284,461
Nov 24, 2025	12.33	12.50	11.73	12.10	12.10	-1.14%	4,259,873
Nov 21, 2025	11.67	12.36	11.63	12.24	12.24	4.44%	3,276,569
Nov 20, 2025	12.23	12.56	11.68	11.72	11.72	-3.14%	2,658,393
Nov 19, 2025	11.75	12.37	11.66	12.10	12.10	2.89%	2,842,621
Nov 18, 2025	11.84	11.97	11.54	11.76	11.76	-1.09%	2,959,253
Nov 17, 2025	11.40	12.03	11.08	11.89	11.89	5.22%	6,094,434
Nov 14, 2025	11.17	11.56	11.12	11.30	11.30	0.98%	1,339,962
Nov 13, 2025	11.38	11.60	11.18	11.19	11.19	-2.61%	1,544,769
Nov 12, 2025	11.26	11.71	11.18	11.49	11.49	2.41%	1,830,580
Nov 11, 2025	10.78	11.24	10.78	11.22	11.22	3.60%	2,284,310
Nov 10, 2025	10.97	11.09	10.68	10.83	10.83	-0.18%	1,568,242
Nov 7, 2025	10.63	10.88	10.30	10.85	10.85	2.07%	1,604,769
Nov 6, 2025	10.73	10.93	10.60	10.63	10.63	-1.67%	1,779,079
Nov 5, 2025	11.03	11.10	10.57	10.81	10.81	-0.83%	1,925,072
Nov 4, 2025	11.20	11.36	10.40	10.90	10.90	-4.47%	3,318,858
Nov 3, 2025	11.64	11.70	11.33	11.41	11.41	-2.14%	2,194,292
Oct 31, 2025	11.81	12.07	11.65	11.66	11.66	-1.35%	2,642,235
Oct 30, 2025	11.67	12.10	11.49	11.82	11.82	2.96%	2,850,584
Oct 29, 2025	11.50	11.70	11.31	11.48	11.48	-0.43%	1,670,698
Oct 28, 2025	11.52	11.70	11.47	11.53	11.53	-0.17%	1,596,337
Oct 27, 2025	11.50	11.71	11.25	11.55	11.55	0.52%	1,227,818
Oct 24, 2025	11.64	11.78	11.46	11.49	11.49	0.44%	1,658,343
Oct 23, 2025	11.31	11.51	11.26	11.44	11.44	0.88%	1,247,646
Oct 22, 2025	11.75	11.84	11.28	11.34	11.34	-3.65%	1,902,659
Oct 21, 2025	12.18	12.19	11.60	11.77	11.77	-3.37%	1,853,662
Oct 20, 2025	12.02	12.22	11.75	12.18	12.18	2.87%	2,374,884
Oct 17, 2025	11.94	12.16	11.48	11.84	11.84	-2.95%	3,399,099
Oct 16, 2025	12.00	12.33	11.84	12.20	12.20	2.22%	3,447,621
Oct 15, 2025	11.30	11.94	11.25	11.94	11.94	6.28%	3,476,147
Oct 14, 2025	11.83	11.86	11.10	11.23	11.23	-5.23%	3,003,846
Oct 13, 2025	11.78	12.25	11.63	11.85	11.85	0.59%	2,872,145
Oct 10, 2025	11.93	12.02	11.34	11.78	11.78	-1.34%	3,445,043
Oct 9, 2025	11.89	12.26	11.77	11.94	11.94	0.25%	4,070,164
Oct 8, 2025	11.59	12.54	11.56	11.91	11.91	3.39%	4,267,101
Oct 7, 2025	10.96	11.53	10.93	11.52	11.52	5.01%	3,729,958
Oct 6, 2025	11.48	11.73	10.85	10.97	10.97	-3.86%	3,660,540
Oct 3, 2025	11.40	11.77	11.11	11.41	11.41	3.16%	8,120,341
Oct 2, 2025	11.03	11.22	10.63	11.06	11.06	0.18%	4,190,161
Oct 1, 2025	12.05	12.37	10.95	11.04	11.04	-5.56%	8,886,395
Sep 30, 2025	12.78	12.88	11.52	11.69	11.69	-6.70%	7,581,172
Sep 29, 2025	12.65	12.71	12.30	12.53	12.53	-	1,611,241
Sep 26, 2025	12.24	12.97	12.13	12.53	12.53	2.37%	1,977,972
Sep 25, 2025	12.52	12.64	12.01	12.24	12.24	-2.55%	2,404,729
Sep 24, 2025	12.26	12.78	12.26	12.56	12.56	2.53%	2,708,605
Sep 23, 2025	12.23	12.38	11.99	12.25	12.25	0.41%	1,998,036
Sep 22, 2025	12.20	12.49	12.05	12.20	12.20	0.83%	2,178,459
Sep 19, 2025	12.75	12.75	11.87	12.10	12.10	-4.80%	2,414,612
Sep 18, 2025	12.26	12.76	12.13	12.71	12.71	4.48%	2,852,869
Sep 17, 2025	12.44	12.70	12.13	12.17	12.17	-2.17%	2,040,054

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.