Skip to main content
Ocular Therapeutix, Inc. (OCUL)
NASDAQ: OCUL · Real-Time Price · USD
8.83
+0.31 (3.64%)
Nov 22, 2024, 4:00 PM EST - Market closed

Ocular Therapeutix Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 22, 20248.598.888.418.838.833.64%819,876
Nov 21, 20248.848.888.218.528.52-2.96%1,085,510
Nov 20, 20248.908.998.578.788.78-1.57%797,685
Nov 19, 20248.548.968.518.928.922.65%763,704
Nov 18, 20249.179.208.628.698.69-5.13%1,383,784
Nov 15, 202410.0310.039.159.169.16-7.66%1,330,624
Nov 14, 202410.5610.749.829.929.92-6.42%1,703,208
Nov 13, 202410.9011.1210.6010.6010.60-877,126
Nov 12, 202410.9011.0510.4610.6010.60-3.28%627,608
Nov 11, 202411.1711.2510.7610.9610.96-1.26%514,090
Nov 8, 202410.8111.1010.6211.1011.102.97%854,897
Nov 7, 202410.9611.0710.5310.7810.78-1.46%825,068
Nov 6, 202410.9811.1010.6410.9410.943.50%1,017,329
Nov 5, 202410.1910.6610.0710.5710.572.92%780,882
Nov 4, 202410.1610.519.7610.2710.27-1.15%1,167,699
Nov 1, 202410.5310.7510.3310.3910.39-1.33%822,024
Oct 31, 202410.9310.9910.5210.5310.53-4.96%872,623
Oct 30, 202411.2411.4811.0711.0811.08-1.95%852,364
Oct 29, 202411.4211.6411.1911.3011.30-0.62%878,204
Oct 28, 202411.4311.7811.2611.3711.372.06%1,076,035
Oct 25, 202411.0211.2510.9311.1411.142.30%723,159
Oct 24, 202410.8611.0310.6310.8910.890.28%719,565
Oct 23, 202411.2411.2710.6910.8610.86-3.89%849,265
Oct 22, 202411.3011.4611.0811.3011.30-0.62%653,089
Oct 21, 202411.4811.6011.1211.3711.370.35%672,387
Oct 18, 202411.1411.5011.1411.3311.332.16%712,995
Oct 17, 202411.4211.4911.0211.0911.09-3.31%958,832
Oct 16, 202410.5011.5810.3511.4711.4712.12%2,476,720
Oct 15, 202410.4010.669.8210.2310.23-2.20%2,392,503
Oct 14, 20249.8010.519.6410.4610.466.95%2,860,555
Oct 11, 20249.229.909.189.789.786.07%4,642,596
Oct 10, 20249.189.638.939.229.22-0.86%1,210,128
Oct 9, 20249.409.509.169.309.30-0.21%610,935
Oct 8, 20249.479.689.309.329.32-1.69%783,196
Oct 7, 20249.809.829.389.489.48-3.66%969,985
Oct 4, 20249.3010.008.989.849.846.61%1,588,657
Oct 3, 20249.279.359.029.239.23-0.86%678,395
Oct 2, 20249.029.358.789.319.312.76%1,211,758
Oct 1, 20248.649.088.499.069.064.14%1,477,016
Sep 30, 20248.688.948.638.708.700.23%1,559,397
Sep 27, 20248.898.948.658.688.68-1.14%640,727
Sep 26, 20248.999.138.788.788.78-0.68%2,692,331
Sep 25, 20248.598.968.528.848.842.91%1,868,168
Sep 24, 20248.548.728.448.598.591.54%643,983
Sep 23, 20249.019.068.468.468.46-5.79%689,578
Sep 20, 20249.079.168.838.988.98-0.66%4,269,179
Sep 19, 20249.209.338.929.049.04-0.11%1,300,995
Sep 18, 20248.949.148.639.059.053.31%1,479,733
Sep 17, 20249.009.038.698.768.76-1.90%1,168,194
Sep 16, 20248.979.048.648.938.93-0.78%640,704
Sep 13, 20248.949.068.709.009.003.33%1,111,548
Sep 12, 20248.478.918.378.718.713.20%843,794
Sep 11, 20248.358.568.208.448.440.96%584,779
Sep 10, 20248.338.448.128.368.36-569,132
Sep 9, 20248.408.598.228.368.36-0.36%780,610
Sep 6, 20248.458.538.138.398.39-0.59%584,071
Sep 5, 20248.438.558.228.448.440.12%381,004
Sep 4, 20248.358.628.198.438.430.96%603,241
Sep 3, 20248.608.798.218.358.35-5.33%784,119
Aug 30, 20248.558.848.468.828.823.04%600,005
Aug 29, 20249.039.068.548.568.56-4.78%742,958
Aug 28, 20248.939.028.728.998.99-0.55%435,991
Aug 27, 20248.919.118.809.049.040.33%713,365
Aug 26, 20249.239.238.969.019.01-1.10%661,718
Aug 23, 20248.979.198.869.119.111.90%887,371
Aug 22, 20249.229.398.918.948.94-3.14%1,074,520
Aug 21, 20248.949.258.759.239.234.41%1,162,169
Aug 20, 20248.708.908.548.848.841.26%721,752
Aug 19, 20248.118.748.118.738.737.64%998,517
Aug 16, 20248.368.468.078.118.11-3.11%761,677
Aug 15, 20248.238.458.088.378.374.76%823,871
Aug 14, 20248.078.097.857.997.99-0.12%640,131
Aug 13, 20248.038.157.858.008.000.13%837,144
Aug 12, 20248.298.427.947.997.99-4.20%903,858
Aug 9, 20248.048.427.938.348.343.86%1,610,218
Aug 8, 20248.378.437.868.038.03-4.06%1,719,359
Aug 7, 20248.398.977.888.378.376.08%2,159,992
Aug 6, 20247.537.917.167.897.895.91%1,293,709
Aug 5, 20246.977.496.947.457.45-4.24%1,282,551
Aug 2, 20247.807.927.607.787.78-3.59%1,087,044
Aug 1, 20248.558.588.008.078.07-4.61%1,035,609
Jul 31, 20248.388.728.238.468.462.17%993,712
Jul 30, 20248.328.468.108.288.281.35%640,295
Jul 29, 20248.438.477.988.178.17-3.08%871,618
Jul 26, 20248.428.578.268.438.431.81%799,210
Jul 25, 20247.928.417.928.288.284.68%1,005,342
Jul 24, 20247.978.277.877.917.91-1.74%1,084,559
Jul 23, 20247.898.257.818.058.052.42%1,477,921
Jul 22, 20247.858.037.637.867.860.13%852,550
Jul 19, 20247.787.907.677.857.851.29%1,168,758
Jul 18, 20247.948.147.687.757.75-3.13%1,432,907
Jul 17, 20248.108.457.848.008.00-4.76%2,286,345
Jul 16, 20248.548.688.308.408.40-0.36%2,720,333
Jul 15, 20248.168.498.108.438.433.69%1,924,733
Jul 12, 20247.738.227.628.138.136.97%2,165,610
Jul 11, 20247.227.757.197.607.606.15%2,612,418
Jul 10, 20246.477.186.427.167.1611.01%1,748,006
Jul 9, 20246.666.746.446.456.45-3.15%1,074,686
Jul 8, 20246.746.876.616.666.66-0.15%1,366,251
Jul 5, 20246.686.746.436.676.67-0.30%1,128,627