Ocular Therapeutix, Inc. (OCUL)
NASDAQ: OCUL · Real-Time Price · USD
12.21
+0.29 (2.43%)
At close: Jul 25, 2025, 4:00 PM
12.37
+0.16 (1.31%)
After-hours: Jul 25, 2025, 4:06 PM EDT

Ocular Therapeutix Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 25, 202511.9012.2711.7612.2112.212.43%1,433,737
Jul 24, 202511.9812.1411.7611.9211.92-0.33%1,286,804
Jul 23, 202511.7211.9611.5711.9611.963.55%1,614,051
Jul 22, 202511.6611.7211.4211.5511.550.30%1,341,913
Jul 21, 202511.3811.7111.3011.5211.521.63%1,981,668
Jul 18, 202511.5611.5711.2311.3311.33-0.44%2,125,857
Jul 17, 202511.2511.5411.2411.3811.381.16%2,679,729
Jul 16, 202511.2211.3910.9611.2511.251.44%2,123,451
Jul 15, 202511.3011.4710.9211.0911.09-1.60%2,078,640
Jul 14, 202511.0011.3110.9611.2711.272.18%2,072,039
Jul 11, 202510.8511.3110.7611.0311.03-0.45%2,132,513
Jul 10, 202510.8011.2510.6111.0811.082.97%2,730,269
Jul 9, 202510.0610.819.9810.7610.768.47%4,838,983
Jul 8, 20259.7210.179.729.929.923.23%2,163,703
Jul 7, 20259.609.679.369.619.61-0.10%1,688,219
Jul 3, 20259.529.759.499.629.621.69%1,158,808
Jul 2, 20259.199.609.049.469.463.96%3,087,555
Jul 1, 20259.179.429.059.109.10-1.94%2,073,552
Jun 30, 20259.4410.009.259.289.280.65%2,636,771
Jun 27, 20259.499.499.069.229.22-2.54%4,211,168
Jun 26, 20259.179.498.989.469.462.94%2,348,617
Jun 25, 20259.099.398.649.199.191.10%2,899,780
Jun 24, 20259.009.538.679.099.098.60%4,771,563
Jun 23, 20258.058.458.038.378.372.95%1,719,814
Jun 20, 20258.398.418.038.138.13-2.40%1,711,252
Jun 18, 20258.308.598.178.338.330.36%1,643,504
Jun 17, 20258.708.818.268.308.30-5.14%2,014,745
Jun 16, 20258.868.888.558.758.750.23%1,702,288
Jun 13, 20258.798.938.588.738.73-2.46%1,103,822
Jun 12, 20258.779.058.448.958.951.47%1,970,208
Jun 11, 20259.009.188.728.828.82-1.01%13,528,962
Jun 10, 20258.979.418.818.918.910.11%3,757,720
Jun 9, 20259.069.118.688.908.90-1.33%2,305,134
Jun 6, 20258.559.048.509.029.026.62%2,152,811
Jun 5, 20258.358.548.168.468.460.95%1,923,641
Jun 4, 20258.268.498.088.388.380.60%1,287,162
Jun 3, 20258.068.637.928.338.332.71%2,951,070
Jun 2, 20258.018.307.868.118.111.25%1,847,803
May 30, 20258.088.157.718.018.01-1.60%2,177,691
May 29, 20257.898.217.688.148.143.17%2,099,951
May 28, 20256.958.106.867.897.8913.69%3,148,023
May 27, 20257.437.436.926.946.94-4.93%1,561,563
May 23, 20257.067.337.027.307.301.18%1,627,989
May 22, 20257.247.387.207.227.22-1.16%1,045,016
May 21, 20257.547.587.137.307.30-3.95%1,594,994
May 20, 20257.537.637.267.607.601.20%1,201,407
May 19, 20257.137.537.097.517.514.02%1,553,742
May 16, 20257.167.397.087.227.220.70%1,640,949
May 15, 20256.947.236.777.177.173.46%1,632,579
May 14, 20257.007.106.696.936.93-1.00%1,845,195