Ocular Therapeutix, Inc. (OCUL)

Ocular Therapeutix Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	9.85	10.02	9.02	9.14	9.14	-8.14%	7,108,119
Jan 29, 2026	10.22	10.64	9.91	9.95	9.95	-3.21%	4,302,915
Jan 28, 2026	10.83	10.83	10.25	10.28	10.28	-5.25%	2,937,644
Jan 27, 2026	10.81	11.13	10.66	10.85	10.85	-0.37%	2,926,923
Jan 26, 2026	10.20	10.95	10.15	10.89	10.89	6.04%	3,041,950
Jan 23, 2026	11.15	11.15	10.18	10.27	10.27	-7.64%	4,855,918
Jan 22, 2026	11.45	11.55	11.10	11.12	11.12	-2.63%	3,708,870
Jan 21, 2026	11.41	11.50	11.03	11.42	11.42	-0.26%	4,154,644
Jan 20, 2026	11.10	11.88	11.05	11.45	11.45	1.60%	3,534,135
Jan 16, 2026	11.18	11.94	10.77	11.27	11.27	-0.09%	6,610,075
Jan 15, 2026	12.53	13.03	10.90	11.28	11.28	1.90%	27,644,012
Jan 14, 2026	10.50	11.13	9.96	11.07	11.07	6.14%	7,095,960
Jan 13, 2026	10.55	10.60	10.08	10.43	10.43	-2.43%	3,999,423
Jan 12, 2026	11.82	11.96	10.49	10.69	10.69	-5.06%	5,477,171
Jan 9, 2026	11.41	11.57	11.14	11.26	11.26	-1.05%	2,661,444
Jan 8, 2026	11.60	11.81	11.23	11.38	11.38	-1.04%	2,710,278
Jan 7, 2026	11.41	11.65	11.20	11.50	11.50	2.22%	2,457,836
Jan 6, 2026	11.54	11.55	10.92	11.25	11.25	-2.60%	3,491,047
Jan 5, 2026	11.87	11.98	11.31	11.55	11.55	-2.28%	3,049,636
Jan 2, 2026	12.08	12.19	11.60	11.82	11.82	-2.64%	2,499,005
Dec 31, 2025	12.15	12.24	12.06	12.14	12.14	-0.49%	2,015,864
Dec 30, 2025	12.24	12.45	12.15	12.20	12.20	-0.81%	2,180,535
Dec 29, 2025	12.61	12.66	12.26	12.30	12.30	-2.07%	2,073,838
Dec 26, 2025	12.66	12.75	12.48	12.56	12.56	-1.18%	1,144,930
Dec 24, 2025	12.65	12.81	12.59	12.71	12.71	-0.24%	906,004
Dec 23, 2025	12.86	13.06	12.65	12.74	12.74	-1.70%	2,012,282
Dec 22, 2025	12.70	13.00	12.39	12.96	12.96	3.18%	3,793,966
Dec 19, 2025	12.99	13.21	12.27	12.56	12.56	-3.24%	6,975,495
Dec 18, 2025	13.87	13.91	12.95	12.98	12.98	-5.39%	4,085,617
Dec 17, 2025	14.35	14.64	13.59	13.72	13.72	-4.66%	3,221,500
Dec 16, 2025	14.12	14.53	14.12	14.39	14.39	1.55%	3,146,562
Dec 15, 2025	14.63	14.85	14.13	14.17	14.17	-2.68%	3,350,313
Dec 12, 2025	14.83	15.38	14.35	14.56	14.56	-0.75%	2,833,954
Dec 11, 2025	15.40	15.57	14.55	14.67	14.67	-4.80%	3,609,857
Dec 10, 2025	16.06	16.14	15.31	15.41	15.41	-3.39%	3,794,135
Dec 9, 2025	16.12	16.31	15.57	15.95	15.95	-0.99%	5,014,078
Dec 8, 2025	14.58	16.44	14.58	16.11	16.11	28.06%	16,926,977
Dec 5, 2025	12.49	12.69	12.35	12.58	12.58	1.21%	2,685,137
Dec 4, 2025	11.48	13.00	11.41	12.43	12.43	8.46%	5,820,479
Dec 3, 2025	11.25	11.57	11.17	11.46	11.46	1.87%	2,252,152
Dec 2, 2025	11.70	11.80	11.15	11.25	11.25	-3.93%	2,409,567
Dec 1, 2025	12.06	12.06	11.61	11.71	11.71	-3.62%	2,024,739
Nov 28, 2025	12.15	12.27	12.00	12.15	12.15	0.08%	1,229,346
Nov 26, 2025	12.19	12.19	11.86	12.14	12.14	0.08%	2,367,175
Nov 25, 2025	12.10	12.27	11.77	12.13	12.13	0.25%	2,284,461
Nov 24, 2025	12.33	12.50	11.73	12.10	12.10	-1.14%	4,266,856
Nov 21, 2025	11.67	12.36	11.63	12.24	12.24	4.44%	3,277,561
Nov 20, 2025	12.23	12.56	11.68	11.72	11.72	-3.14%	2,658,393
Nov 19, 2025	11.75	12.37	11.66	12.10	12.10	2.89%	2,842,621
Nov 18, 2025	11.84	11.97	11.54	11.76	11.76	-1.09%	2,959,253

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.