Skip to main content
Ocular Therapeutix, Inc. (OCUL)
NASDAQ: OCUL · Real-Time Price · USD
7.00
-0.25 (-3.45%)
At close: Feb 21, 2025, 4:00 PM
6.98
-0.02 (-0.27%)
After-hours: Feb 21, 2025, 6:44 PM EST

Ocular Therapeutix Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 21, 20257.357.416.997.007.00-3.45%661,680
Feb 20, 20257.367.427.227.257.25-1.76%564,676
Feb 19, 20257.187.397.177.387.382.50%589,736
Feb 18, 20257.257.527.147.207.20-1.10%979,767
Feb 14, 20257.487.687.187.287.28-2.67%1,422,066
Feb 13, 20257.537.667.447.487.480.34%915,536
Feb 12, 20257.297.517.287.467.460.20%854,738
Feb 11, 20257.287.537.207.447.440.68%1,334,316
Feb 10, 20257.617.687.197.397.39-2.38%1,099,365
Feb 7, 20257.627.787.537.577.57-0.92%770,153
Feb 6, 20258.158.207.637.647.64-6.03%1,033,937
Feb 5, 20257.808.317.718.138.133.96%935,994
Feb 4, 20257.557.897.527.827.823.58%904,687
Feb 3, 20257.557.827.457.557.55-1.95%1,029,861
Jan 31, 20257.808.007.577.707.70-1.03%1,078,592
Jan 30, 20257.948.047.617.787.78-0.77%1,543,835
Jan 29, 20257.838.157.817.847.84-0.76%838,903
Jan 28, 20257.917.967.747.907.900.13%616,558
Jan 27, 20257.898.157.767.897.89-1.00%929,749
Jan 24, 20257.958.107.817.977.97-0.13%713,860
Jan 23, 20257.918.197.917.987.98-0.13%1,144,364
Jan 22, 20258.098.097.857.997.99-1.24%954,868
Jan 21, 20258.138.137.968.098.091.00%563,538
Jan 17, 20258.158.187.998.018.01-0.50%519,759
Jan 16, 20258.208.217.998.058.05-0.98%845,847
Jan 15, 20258.158.387.998.138.133.44%1,041,878
Jan 14, 20258.258.437.707.867.86-3.20%1,318,876
Jan 13, 20258.038.177.758.128.12-1.10%1,090,656
Jan 10, 20258.648.808.048.218.21-7.44%1,018,743
Jan 8, 20259.039.148.828.878.87-2.31%723,737
Jan 7, 20258.959.228.809.089.082.25%927,395
Jan 6, 20258.869.188.788.888.881.37%909,142
Jan 3, 20258.859.028.768.768.760.23%545,020
Jan 2, 20258.608.868.568.748.742.34%651,128
Dec 31, 20248.448.578.238.548.542.28%1,296,998
Dec 30, 20248.408.448.128.358.35-1.07%829,089
Dec 27, 20248.538.538.278.448.44-1.17%1,106,634
Dec 26, 20248.288.648.288.548.542.52%540,370
Dec 24, 20248.538.568.288.338.33-2.69%487,851
Dec 23, 20248.508.678.358.568.560.71%697,960
Dec 20, 20248.318.628.318.508.500.59%1,431,144
Dec 19, 20248.638.768.378.458.450.12%788,984
Dec 18, 20249.039.148.158.448.44-6.43%724,045
Dec 17, 20248.929.218.909.029.020.45%430,774
Dec 16, 20248.809.098.658.988.983.34%1,033,261
Dec 13, 20248.829.028.618.698.69-2.25%553,897
Dec 12, 20249.439.448.858.898.89-7.01%1,101,837
Dec 11, 20249.549.669.289.569.561.27%646,188
Dec 10, 20249.309.519.239.449.440.96%630,093
Dec 9, 20249.679.809.129.359.35-2.81%569,806
Dec 6, 20249.269.679.259.629.624.79%575,174
Dec 5, 20249.449.579.149.189.18-3.16%742,385
Dec 4, 20249.469.739.429.489.48-0.11%904,171
Dec 3, 20249.7010.219.419.499.49-2.87%1,674,765
Dec 2, 20249.7910.149.749.779.77-1.21%819,144
Nov 29, 202410.0810.159.759.899.89-1.69%775,830
Nov 27, 20249.6910.259.3110.0610.063.18%1,011,509
Nov 26, 20249.129.879.059.759.757.26%1,359,939
Nov 25, 20248.859.138.789.099.092.94%1,234,803
Nov 22, 20248.598.888.418.838.833.64%819,876
Nov 21, 20248.848.888.218.528.52-2.96%1,085,510
Nov 20, 20248.908.998.578.788.78-1.57%797,685
Nov 19, 20248.548.968.518.928.922.65%763,704
Nov 18, 20249.179.208.628.698.69-5.13%1,383,784
Nov 15, 202410.0310.039.159.169.16-7.66%1,330,624
Nov 14, 202410.5610.749.829.929.92-6.42%1,703,208
Nov 13, 202410.9011.1210.6010.6010.60-877,126
Nov 12, 202410.9011.0510.4610.6010.60-3.28%627,608
Nov 11, 202411.1711.2510.7610.9610.96-1.26%514,090
Nov 8, 202410.8111.1010.6211.1011.102.97%854,897
Nov 7, 202410.9611.0710.5310.7810.78-1.46%825,068
Nov 6, 202410.9811.1010.6410.9410.943.50%1,017,329
Nov 5, 202410.1910.6610.0710.5710.572.92%780,882
Nov 4, 202410.1610.519.7610.2710.27-1.15%1,167,699
Nov 1, 202410.5310.7510.3310.3910.39-1.33%822,024
Oct 31, 202410.9310.9910.5210.5310.53-4.96%872,623
Oct 30, 202411.2411.4811.0711.0811.08-1.95%852,364
Oct 29, 202411.4211.6411.1911.3011.30-0.62%878,204
Oct 28, 202411.4311.7811.2611.3711.372.06%1,076,035
Oct 25, 202411.0211.2510.9311.1411.142.30%723,159
Oct 24, 202410.8611.0310.6310.8910.890.28%719,565
Oct 23, 202411.2411.2710.6910.8610.86-3.89%849,265
Oct 22, 202411.3011.4611.0811.3011.30-0.62%653,089
Oct 21, 202411.4811.6011.1211.3711.370.35%672,387
Oct 18, 202411.1411.5011.1411.3311.332.16%712,995
Oct 17, 202411.4211.4911.0211.0911.09-3.31%958,832
Oct 16, 202410.5011.5810.3511.4711.4712.12%2,476,720
Oct 15, 202410.4010.669.8210.2310.23-2.20%2,392,503
Oct 14, 20249.8010.519.6410.4610.466.95%2,860,555
Oct 11, 20249.229.909.189.789.786.07%4,642,596
Oct 10, 20249.189.638.939.229.22-0.86%1,210,128
Oct 9, 20249.409.509.169.309.30-0.21%610,935
Oct 8, 20249.479.689.309.329.32-1.69%783,196
Oct 7, 20249.809.829.389.489.48-3.66%969,985
Oct 4, 20249.3010.008.989.849.846.61%1,588,657
Oct 3, 20249.279.359.029.239.23-0.86%678,395
Oct 2, 20249.029.358.789.319.312.76%1,211,758
Oct 1, 20248.649.088.499.069.064.14%1,477,016
Sep 30, 20248.688.948.638.708.700.23%1,559,397
Sep 27, 20248.898.948.658.688.68-1.14%640,727