Ocular Therapeutix, Inc. (OCUL)
NASDAQ: OCUL · Real-Time Price · USD
9.24
+0.05 (0.54%)
At close: Aug 10, 2026, 4:00 PM EDT
9.20
-0.04 (-0.43%)
After-hours: Aug 10, 2026, 4:56 PM EDT
Ocular Therapeutix Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 10, 2026 | 9.20 | 9.31 | 9.04 | 9.24 | - | 0.54% | 1,528,450 |
| Aug 7, 2026 | 8.80 | 9.20 | 8.80 | 9.19 | 9.19 | 5.15% | 2,009,899 |
| Aug 6, 2026 | 8.45 | 8.79 | 8.40 | 8.74 | 8.74 | 2.82% | 1,589,372 |
| Aug 5, 2026 | 8.68 | 8.79 | 8.45 | 8.50 | 8.50 | -1.05% | 1,595,026 |
| Aug 4, 2026 | 8.40 | 8.72 | 8.36 | 8.59 | 8.59 | 2.26% | 2,231,588 |
| Aug 3, 2026 | 8.29 | 8.50 | 8.18 | 8.40 | 8.40 | 2.82% | 3,327,377 |
| Jul 31, 2026 | 8.44 | 8.56 | 8.15 | 8.17 | 8.17 | -3.54% | 2,151,848 |
| Jul 30, 2026 | 8.37 | 8.53 | 8.27 | 8.47 | 8.47 | 1.32% | 2,686,427 |
| Jul 29, 2026 | 8.51 | 8.61 | 8.30 | 8.36 | 8.36 | -1.07% | 1,785,320 |
| Jul 28, 2026 | 8.61 | 8.67 | 8.31 | 8.45 | 8.45 | -2.20% | 2,373,435 |
| Jul 27, 2026 | 8.64 | 8.86 | 8.48 | 8.64 | 8.64 | 1.59% | 1,539,831 |
| Jul 24, 2026 | 8.66 | 8.71 | 8.43 | 8.51 | 8.51 | -1.33% | 1,166,170 |
| Jul 23, 2026 | 8.50 | 8.68 | 8.32 | 8.62 | 8.62 | 0.41% | 1,811,982 |
| Jul 22, 2026 | 8.84 | 8.89 | 8.58 | 8.59 | 8.59 | -3.86% | 1,865,677 |
| Jul 21, 2026 | 8.70 | 9.14 | 8.67 | 8.93 | 8.93 | 2.53% | 1,584,522 |
| Jul 20, 2026 | 8.95 | 9.15 | 8.63 | 8.71 | 8.71 | -2.90% | 2,496,875 |
| Jul 17, 2026 | 9.07 | 9.22 | 8.81 | 8.97 | 8.97 | -2.13% | 1,880,853 |
| Jul 16, 2026 | 9.90 | 9.94 | 8.87 | 9.17 | 9.17 | -7.98% | 2,719,495 |
| Jul 15, 2026 | 9.68 | 10.05 | 9.48 | 9.96 | 9.96 | 2.68% | 1,322,841 |
| Jul 14, 2026 | 9.87 | 9.98 | 9.63 | 9.70 | 9.70 | -1.82% | 1,427,317 |
| Jul 13, 2026 | 10.14 | 10.19 | 9.76 | 9.88 | 9.88 | -3.14% | 1,437,618 |
| Jul 10, 2026 | 10.51 | 10.53 | 10.07 | 10.20 | 10.20 | -3.23% | 1,875,628 |
| Jul 9, 2026 | 10.16 | 10.94 | 10.15 | 10.54 | 10.54 | 2.63% | 2,429,217 |
| Jul 8, 2026 | 10.22 | 10.43 | 9.92 | 10.27 | 10.27 | -0.58% | 3,201,097 |
| Jul 7, 2026 | 9.80 | 10.51 | 9.64 | 10.33 | 10.33 | 6.94% | 2,873,909 |
| Jul 6, 2026 | 9.54 | 9.83 | 9.43 | 9.66 | 9.66 | 0.21% | 2,407,688 |
| Jul 2, 2026 | 9.56 | 9.74 | 9.41 | 9.64 | 9.64 | 1.80% | 1,834,116 |
| Jul 1, 2026 | 9.91 | 10.05 | 9.44 | 9.47 | 9.47 | -3.56% | 2,181,238 |
| Jun 30, 2026 | 9.98 | 10.19 | 9.80 | 9.82 | 9.82 | -0.81% | 2,450,039 |
| Jun 29, 2026 | 9.80 | 9.98 | 9.65 | 9.90 | 9.90 | 0.61% | 2,062,985 |
| Jun 26, 2026 | 9.78 | 10.09 | 9.61 | 9.84 | 9.84 | 0.82% | 8,123,877 |
| Jun 25, 2026 | 9.79 | 10.24 | 9.71 | 9.76 | 9.76 | -0.91% | 2,238,745 |
| Jun 24, 2026 | 10.17 | 10.39 | 9.74 | 9.85 | 9.85 | -2.62% | 2,764,741 |
| Jun 23, 2026 | 9.83 | 10.62 | 9.80 | 10.12 | 10.12 | 1.45% | 2,756,825 |
| Jun 22, 2026 | 9.51 | 10.14 | 9.41 | 9.97 | 9.97 | 5.73% | 5,162,261 |
| Jun 18, 2026 | 10.00 | 10.39 | 9.37 | 9.43 | 9.43 | -2.18% | 6,114,283 |
| Jun 17, 2026 | 9.19 | 9.75 | 8.62 | 9.64 | 9.64 | 7.83% | 7,403,976 |
| Jun 16, 2026 | 8.99 | 9.11 | 8.67 | 8.94 | 8.94 | -0.56% | 2,329,712 |
| Jun 15, 2026 | 8.94 | 9.26 | 8.76 | 8.99 | 8.99 | 0.56% | 2,467,340 |
| Jun 12, 2026 | 8.65 | 8.96 | 8.62 | 8.94 | 8.94 | 2.76% | 2,696,811 |
| Jun 11, 2026 | 8.74 | 8.88 | 8.57 | 8.70 | 8.70 | -0.46% | 2,765,380 |
| Jun 10, 2026 | 8.44 | 8.84 | 8.26 | 8.74 | 8.74 | 3.19% | 2,666,690 |
| Jun 9, 2026 | 8.28 | 8.51 | 8.07 | 8.47 | 8.47 | 3.80% | 2,426,942 |
| Jun 8, 2026 | 8.31 | 8.40 | 8.12 | 8.16 | 8.16 | -1.09% | 1,502,428 |
| Jun 5, 2026 | 8.83 | 8.88 | 8.17 | 8.25 | 8.25 | -6.25% | 1,348,701 |
| Jun 4, 2026 | 8.50 | 8.95 | 8.43 | 8.80 | 8.80 | 5.39% | 1,824,482 |
| Jun 3, 2026 | 8.17 | 8.37 | 8.11 | 8.35 | 8.35 | 0.48% | 2,044,890 |
| Jun 2, 2026 | 8.82 | 8.90 | 8.14 | 8.31 | 8.31 | -6.94% | 3,053,570 |
| Jun 1, 2026 | 8.90 | 9.04 | 8.60 | 8.93 | 8.93 | -0.89% | 2,064,852 |
| May 29, 2026 | 9.16 | 9.27 | 8.96 | 9.01 | 9.01 | -1.53% | 2,405,075 |