Skip to main content
logo
Ocular Therapeutix, Inc. (OCUL)
NASDAQ: OCUL · Real-Time Price · USD
10.12
+0.14 (1.45%)
At close: Jun 23, 2026, 4:00 PM EDT
10.12
0.00 (0.05%)
After-hours: Jun 23, 2026, 6:48 PM EDT

Ocular Therapeutix Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 23, 20269.8310.629.8010.1210.121.45%2,755,228
Jun 22, 20269.5110.149.419.979.975.73%5,161,752
Jun 18, 202610.0010.399.379.439.43-2.18%6,114,271
Jun 17, 20269.199.758.629.649.647.83%7,403,976
Jun 16, 20268.999.118.678.948.94-0.56%2,329,712
Jun 15, 20268.949.268.768.998.990.56%2,467,340
Jun 12, 20268.658.968.628.948.942.76%2,696,811
Jun 11, 20268.748.888.578.708.70-0.46%2,765,380
Jun 10, 20268.448.848.268.748.743.19%2,666,690
Jun 9, 20268.288.518.078.478.473.80%2,426,942
Jun 8, 20268.318.408.128.168.16-1.09%1,502,428
Jun 5, 20268.838.888.178.258.25-6.25%1,348,701
Jun 4, 20268.508.958.438.808.805.39%1,824,482
Jun 3, 20268.178.378.118.358.350.48%2,044,890
Jun 2, 20268.828.908.148.318.31-6.94%3,053,570
Jun 1, 20268.909.048.608.938.93-0.89%2,064,852
May 29, 20269.169.278.969.019.01-1.53%2,405,075
May 28, 20268.509.178.489.159.157.14%3,389,058
May 27, 20268.248.658.228.548.543.02%2,569,322
May 26, 20268.218.338.148.298.290.73%2,041,844
May 22, 20268.238.368.128.238.230.12%2,032,363
May 21, 20268.008.317.868.228.222.37%2,313,277
May 20, 20267.998.367.998.038.030.50%4,664,766
May 19, 20268.318.327.937.997.99-4.65%2,959,650
May 18, 20269.179.258.368.388.38-8.52%2,984,672
May 15, 20269.299.369.049.169.16-3.58%2,373,738
May 14, 20269.339.609.079.509.502.81%2,843,003
May 13, 20268.999.348.949.249.240.87%2,777,243
May 12, 20269.309.308.969.169.16-1.29%3,703,259
May 11, 20269.679.739.189.289.28-3.83%3,520,980
May 8, 20269.629.729.309.659.65-0.31%2,097,014
May 7, 20269.699.859.549.689.68-0.31%2,104,529
May 6, 20269.809.989.559.719.71-3,791,930
May 5, 20269.349.859.089.719.71-0.61%4,217,483
May 4, 20269.379.849.359.779.773.61%2,811,546
May 1, 20269.379.529.169.439.430.64%2,294,139
Apr 30, 20269.239.409.129.379.371.74%2,761,248
Apr 29, 20269.219.349.069.219.21-1.18%2,522,629
Apr 28, 20269.599.759.219.329.32-2.10%1,958,954
Apr 27, 20269.499.969.449.529.520.32%2,548,532
Apr 24, 20269.609.649.369.499.49-1.04%2,643,427
Apr 23, 20269.649.749.399.599.59-0.72%2,519,925
Apr 22, 20269.549.809.469.669.663.65%2,810,782
Apr 21, 20269.449.509.039.329.32-2.10%3,517,608
Apr 20, 20269.739.759.419.529.52-3.05%3,482,761
Apr 17, 20268.999.868.999.829.8210.84%5,327,264
Apr 16, 20268.918.938.698.868.86-0.56%2,018,404
Apr 15, 20268.769.008.668.918.911.71%2,555,103
Apr 14, 20268.929.068.648.768.76-1.13%2,608,220
Apr 13, 20268.739.078.708.868.860.80%2,846,201