Skip to main content
logo
Old Dominion Freight Line, Inc. (ODFL)
NASDAQ: ODFL · Real-Time Price · USD
174.44
+0.45 (0.26%)
At close: Jan 27, 2026, 4:00 PM EST
174.21
-0.23 (-0.13%)
After-hours: Jan 27, 2026, 5:52 PM EST

Old Dominion Freight Line Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 27, 2026173.53175.79173.07174.44174.440.26%1,207,251
Jan 26, 2026173.93174.49171.09173.99173.99-0.18%1,413,936
Jan 23, 2026177.45178.45173.48174.30174.30-2.22%1,655,262
Jan 22, 2026179.19181.25177.08178.25178.25-0.08%1,650,435
Jan 21, 2026172.01180.27171.37178.40178.404.94%2,266,571
Jan 20, 2026171.86173.55168.00170.00170.00-3.22%3,022,094
Jan 16, 2026176.83178.59174.06175.65175.65-1.44%2,495,001
Jan 15, 2026174.15178.56173.92178.21178.212.70%2,101,557
Jan 14, 2026170.74174.92169.38173.52173.521.09%1,708,236
Jan 13, 2026173.12173.63170.73171.65171.65-1.11%1,394,084
Jan 12, 2026171.24173.93170.13173.57173.570.25%1,897,020
Jan 9, 2026171.60173.68169.59173.13173.131.20%1,787,703
Jan 8, 2026164.03172.80163.75171.07171.073.23%2,283,419
Jan 7, 2026169.08170.40165.23165.72165.72-1.87%1,857,055
Jan 6, 2026164.00170.00163.62168.88168.883.15%2,038,483
Jan 5, 2026159.02165.95158.16163.73163.732.85%1,824,749
Jan 2, 2026157.75160.15156.00159.19159.191.52%1,891,209
Dec 31, 2025158.66159.10156.66156.80156.80-1.58%1,232,805
Dec 30, 2025159.04160.78158.35159.31159.31-0.16%1,427,669
Dec 29, 2025159.68161.50158.55159.56159.560.04%1,523,536
Dec 26, 2025158.66159.62158.04159.49159.490.08%702,486
Dec 24, 2025158.69159.88158.32159.36159.360.47%795,143
Dec 23, 2025158.62159.45158.17158.62158.62-0.43%1,175,422
Dec 22, 2025158.40160.46157.00159.30159.301.21%1,564,305
Dec 19, 2025158.15158.15153.89157.39157.39-0.73%5,048,983
Dec 18, 2025156.91160.10156.31158.55158.551.81%2,631,423
Dec 17, 2025156.13159.04154.82155.73155.73-0.77%2,272,485
Dec 16, 2025158.78159.30154.86156.94156.94-0.33%2,208,496
Dec 15, 2025160.14160.90154.88157.46157.46-1.27%2,593,374
Dec 12, 2025159.12161.24158.02159.49159.490.36%2,263,989
Dec 11, 2025157.13163.19157.13158.92158.921.02%3,657,504
Dec 10, 2025149.32158.79148.49157.32157.325.66%2,991,509
Dec 9, 2025151.79151.87147.86148.89148.89-1.84%1,674,535
Dec 8, 2025157.03157.03151.20151.68151.68-2.24%3,444,679
Dec 5, 2025153.03156.73153.03155.15155.151.07%2,833,579
Dec 4, 2025151.69154.03150.90153.51153.511.70%4,582,750
Dec 3, 2025142.30151.05141.50150.95150.956.71%4,491,272
Dec 2, 2025139.50142.45137.96141.46141.181.28%2,293,968
Dec 1, 2025136.39143.27136.00139.67139.393.24%2,628,356
Nov 28, 2025135.75136.38134.40135.29135.020.28%587,556
Nov 26, 2025133.45136.14133.44134.91134.640.43%1,460,164
Nov 25, 2025132.33135.08132.32134.33134.061.51%2,066,295
Nov 24, 2025133.95134.05131.75132.33132.07-1.45%2,663,200
Nov 21, 2025127.33136.66126.84134.28134.016.33%3,335,907
Nov 20, 2025128.24130.52126.01126.29126.04-0.96%2,257,713
Nov 19, 2025130.80130.95126.57127.51127.26-2.41%1,963,633
Nov 18, 2025129.20132.49128.51130.66130.400.59%2,030,703
Nov 17, 2025132.15132.77129.37129.89129.63-1.81%1,990,979
Nov 14, 2025135.32135.68131.46132.29132.03-2.33%1,936,186
Nov 13, 2025138.01139.63134.67135.45135.18-2.45%1,870,067