Skip to main content
logo
Old Dominion Freight Line, Inc. (ODFL)
NASDAQ: ODFL · Real-Time Price · USD
127.51
-3.15 (-2.41%)
At close: Nov 19, 2025, 4:00 PM EST
126.56
-0.95 (-0.75%)
After-hours: Nov 19, 2025, 7:23 PM EST

Old Dominion Freight Line Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 19, 2025130.80130.95126.57127.51127.51-2.41%1,963,599
Nov 18, 2025129.20132.49128.51130.66130.660.59%2,030,703
Nov 17, 2025132.15132.77129.37129.89129.89-1.81%1,990,979
Nov 14, 2025135.32135.68131.46132.29132.29-2.33%1,936,186
Nov 13, 2025138.01139.63134.67135.45135.45-2.45%1,870,067
Nov 12, 2025139.44141.52138.69138.85138.85-0.47%1,487,811
Nov 11, 2025137.86140.01136.26139.51139.511.27%1,560,318
Nov 10, 2025139.91140.25135.59137.76137.76-1.53%1,639,363
Nov 7, 2025137.19140.19135.91139.90139.901.61%2,065,646
Nov 6, 2025139.89140.42137.46137.69137.69-2.19%3,031,616
Nov 5, 2025140.47143.37138.26140.78140.78-0.41%2,351,423
Nov 4, 2025136.75141.96135.21141.36141.362.80%2,588,178
Nov 3, 2025140.22140.50135.12137.51137.51-2.07%2,462,655
Oct 31, 2025136.40141.27134.58140.42140.422.31%2,377,315
Oct 30, 2025136.32140.20134.84137.25137.250.82%2,762,772
Oct 29, 2025142.03146.99134.03136.13136.130.03%4,290,789
Oct 28, 2025138.00138.24135.77136.09136.09-0.47%2,065,723
Oct 27, 2025136.26137.74134.34136.73136.730.45%2,082,611
Oct 24, 2025137.85138.14135.86136.12136.120.19%1,145,638
Oct 23, 2025140.55141.25134.43135.86135.86-3.66%2,090,731
Oct 22, 2025143.09144.91140.72141.02141.02-2.31%1,603,177
Oct 21, 2025140.14145.00139.74144.36144.362.59%1,862,729
Oct 20, 2025138.58142.31137.68140.71140.711.93%2,009,063
Oct 17, 2025138.73138.95136.00138.04138.04-0.04%1,870,246
Oct 16, 2025139.89140.49135.50138.10138.102.27%2,326,768
Oct 15, 2025135.46137.87134.78135.04135.04-0.29%1,884,587
Oct 14, 2025134.71137.48134.03135.43135.43-0.55%2,628,589
Oct 13, 2025135.56137.90135.25136.18136.181.39%1,282,433
Oct 10, 2025141.85142.69134.20134.31134.31-4.93%2,136,267
Oct 9, 2025144.50144.88140.10141.28141.28-2.42%2,049,442
Oct 8, 2025140.64146.94139.54144.78144.782.42%2,244,180
Oct 7, 2025142.64144.61140.29141.36141.36-1.02%1,478,134
Oct 6, 2025141.52145.08140.04142.82142.821.05%1,477,546
Oct 3, 2025141.09145.21141.09141.33141.330.52%1,806,606
Oct 2, 2025138.99141.60137.99140.60140.600.98%1,502,613
Oct 1, 2025139.35140.64136.82139.24139.24-1.09%2,305,619
Sep 30, 2025140.00141.20138.07140.78140.78-0.18%2,368,156
Sep 29, 2025139.64141.50136.60141.04141.041.77%2,682,080
Sep 26, 2025140.62143.40133.69138.59138.59-1.31%3,893,888
Sep 25, 2025141.16142.21139.66140.43140.43-0.45%1,923,309
Sep 24, 2025139.07142.21139.07141.06141.061.23%1,667,225
Sep 23, 2025139.08141.62138.66139.34139.340.30%1,541,324
Sep 22, 2025140.83140.83138.66138.93138.93-1.36%2,093,141
Sep 19, 2025142.85142.96140.09140.84140.84-1.09%4,264,091
Sep 18, 2025142.27144.48141.12142.39142.390.42%2,222,863
Sep 17, 2025146.67149.88141.54141.79141.79-3.56%1,977,483
Sep 16, 2025145.80147.39144.63147.02147.021.22%1,707,689
Sep 15, 2025145.33147.01143.81145.25145.250.25%1,582,357
Sep 12, 2025149.14149.39144.47144.89144.89-3.02%1,863,976
Sep 11, 2025145.73150.84145.59149.40149.402.11%1,682,362