Skip to main content
logo
Old Dominion Freight Line, Inc. (ODFL)
NASDAQ: ODFL · Real-Time Price · USD
171.12
+3.11 (1.85%)
At close: Jul 10, 2025, 4:00 PM
169.50
-1.62 (-0.95%)
Pre-market: Jul 11, 2025, 6:35 AM EDT

Old Dominion Freight Line Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 10, 2025168.00173.26167.35171.12171.121.85%1,262,378
Jul 9, 2025167.50169.12166.30168.01168.010.38%896,612
Jul 8, 2025164.09169.39163.86167.38167.381.87%1,971,044
Jul 7, 2025169.75170.67163.63164.31164.31-3.93%1,496,908
Jul 3, 2025170.51172.62169.77171.03171.030.69%1,369,300
Jul 2, 2025168.64171.06166.95169.85169.850.83%1,465,236
Jul 1, 2025162.05172.24160.57168.45168.453.79%2,076,776
Jun 30, 2025163.82164.45161.32162.30162.30-0.84%1,884,808
Jun 27, 2025161.57164.16161.36163.68163.681.67%6,623,121
Jun 26, 2025160.93162.16159.93160.99160.990.40%1,672,032
Jun 25, 2025161.88162.08159.13160.35160.35-1.00%1,400,551
Jun 24, 2025162.22163.77161.46161.97161.970.38%1,177,256
Jun 23, 2025155.87161.44155.05161.36161.363.13%1,256,551
Jun 20, 2025157.24159.31155.55156.46156.460.28%2,545,790
Jun 18, 2025156.82158.91155.72156.03156.03-0.41%1,281,213
Jun 17, 2025160.50160.50156.06156.67156.67-1.74%1,298,820
Jun 16, 2025161.20161.40158.25159.45159.45-0.46%1,998,441
Jun 13, 2025160.16161.99159.65160.18160.18-1.37%1,530,716
Jun 12, 2025161.48163.05159.42162.41162.410.19%1,306,115
Jun 11, 2025168.53170.26161.57162.11162.11-3.44%1,710,526
Jun 10, 2025163.87168.14162.93167.89167.893.50%1,916,581
Jun 9, 2025161.11163.89159.42162.21162.211.17%1,199,035
Jun 6, 2025162.55163.32159.74160.33160.330.41%1,232,649
Jun 5, 2025160.14161.53157.94159.68159.68-1.12%1,320,105
Jun 4, 2025162.37163.19160.01161.49161.49-0.94%1,318,195
Jun 3, 2025159.61163.53158.28163.03162.751.89%1,367,691
Jun 2, 2025161.95161.96157.26160.00159.72-0.11%1,563,520
May 30, 2025161.85162.45158.96160.17159.89-1.14%2,898,004
May 29, 2025163.92164.08160.91162.01161.73-0.26%1,301,848
May 28, 2025165.00165.13162.16162.43162.15-1.08%1,015,774
May 27, 2025164.71164.71161.07164.21163.931.64%2,223,405
May 23, 2025159.67162.65158.57161.56161.28-1.25%896,068
May 22, 2025164.14164.56162.34163.60163.32-0.36%1,264,386
May 21, 2025166.94168.65164.16164.19163.91-3.19%2,048,843
May 20, 2025170.40171.72168.81169.60169.31-1.17%1,886,569
May 19, 2025168.99172.39167.84171.61171.310.19%2,107,141
May 16, 2025171.19171.54168.95171.28170.980.79%1,098,425
May 15, 2025170.55171.33168.80169.93169.64-1.00%1,652,468
May 14, 2025170.47172.00168.37171.65171.350.18%1,470,379
May 13, 2025175.96176.37171.24171.34171.04-2.69%1,841,039
May 12, 2025169.86176.85168.00176.07175.7711.24%3,596,790
May 9, 2025159.75160.29157.34158.28158.01-1.15%1,058,013
May 8, 2025156.10161.43155.54160.12159.842.91%1,733,883
May 7, 2025153.96156.50153.96155.59155.321.46%1,173,939
May 6, 2025154.00155.64152.52153.35153.09-1.84%1,012,344
May 5, 2025156.89158.73156.06156.23155.96-1.13%1,272,152
May 2, 2025153.00160.82152.25158.01157.744.95%2,628,116
May 1, 2025152.86154.19149.61150.56150.30-1.77%2,153,662
Apr 30, 2025149.15153.66146.37153.28153.022.43%2,958,826
Apr 29, 2025147.96150.04146.57149.65149.390.44%2,026,262