Skip to main content
Old Dominion Freight Line, Inc. (ODFL)
NASDAQ: ODFL · Real-Time Price · USD
195.25
-2.00 (-1.01%)
Feb 21, 2025, 9:34 AM EST - Market open

Old Dominion Freight Line Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 20, 2025204.16204.86196.23197.25197.25-3.83%1,366,469
Feb 19, 2025207.33208.51204.93205.11205.11-2.00%1,285,039
Feb 18, 2025207.57209.61206.36209.29209.291.43%1,865,714
Feb 14, 2025207.00209.49206.01206.34206.34-0.02%1,274,117
Feb 13, 2025204.00206.68202.59206.39206.391.66%1,287,513
Feb 12, 2025201.33203.98198.68203.02203.02-1.34%1,444,810
Feb 11, 2025200.04206.49199.98205.77205.771.98%1,956,924
Feb 10, 2025199.28201.98198.00201.78201.782.32%1,984,632
Feb 7, 2025196.45198.03193.62197.20197.200.67%1,871,037
Feb 6, 2025194.36201.09193.78195.88195.881.15%1,851,540
Feb 5, 2025195.87199.29192.65193.65193.655.44%2,772,378
Feb 4, 2025181.10183.92181.06183.66183.660.88%1,996,191
Feb 3, 2025188.13189.01181.98182.05182.05-1.92%2,165,848
Jan 31, 2025186.78188.93184.37185.61185.61-0.63%1,556,607
Jan 30, 2025184.54187.23183.19186.78186.780.51%1,587,962
Jan 29, 2025190.01190.69185.58185.84185.84-2.18%1,556,220
Jan 28, 2025194.24194.38189.67189.99189.99-2.42%1,522,658
Jan 27, 2025189.42195.73189.42194.71194.712.04%1,852,816
Jan 24, 2025190.02192.05189.81190.81190.81-0.38%870,244
Jan 23, 2025192.03192.60190.20191.54191.541.46%1,178,043
Jan 22, 2025190.20191.40188.64188.79188.79-0.86%1,410,214
Jan 21, 2025191.52191.65188.88190.43190.430.46%1,440,230
Jan 17, 2025191.26191.26186.46189.55189.55-0.19%1,307,512
Jan 16, 2025186.70190.55185.35189.92189.921.64%1,083,403
Jan 15, 2025187.99189.90186.04186.86186.861.76%1,956,964
Jan 14, 2025181.57183.86181.07183.62183.621.63%1,175,513
Jan 13, 2025175.34180.83175.34180.67180.672.41%1,229,699
Jan 10, 2025176.89177.90175.27176.41176.41-1.77%1,045,695
Jan 8, 2025179.25181.83178.87179.58179.58-0.59%1,483,633
Jan 7, 2025182.34182.34178.56180.64180.64-1.11%1,498,648
Jan 6, 2025181.39184.38181.11182.67182.670.97%1,149,783
Jan 3, 2025177.38181.31176.59180.91180.912.95%1,090,646
Jan 2, 2025178.93180.41174.85175.73175.73-0.38%903,431
Dec 31, 2024178.16179.48176.34176.40176.40-0.50%845,675
Dec 30, 2024179.30179.43174.80177.28177.28-1.64%1,404,770
Dec 27, 2024178.96182.40177.84180.23180.23-0.67%1,080,516
Dec 26, 2024180.10182.83179.43181.44181.44-0.07%756,743
Dec 24, 2024179.71182.07179.00181.57181.570.78%576,017
Dec 23, 2024180.82182.00179.35180.16180.16-0.67%1,597,243
Dec 20, 2024186.84186.84176.03181.37181.37-3.39%5,024,356
Dec 19, 2024193.20194.33187.64187.74187.74-2.10%1,680,098
Dec 18, 2024197.77199.90191.42191.77191.77-3.62%1,166,534
Dec 17, 2024197.70199.84196.84198.98198.980.05%1,632,528
Dec 16, 2024200.08200.38197.39198.89198.89-0.90%1,852,345
Dec 13, 2024202.29203.48200.58200.69200.69-1.16%849,101
Dec 12, 2024204.45204.58200.23203.04203.04-0.86%1,083,673
Dec 11, 2024205.62206.34203.36204.81204.81-0.14%1,875,333
Dec 10, 2024204.16206.86200.48205.09205.090.57%1,454,298
Dec 9, 2024203.10205.10202.85203.93203.930.46%1,305,898
Dec 6, 2024204.77206.62202.88203.00203.000.01%1,313,113
Dec 5, 2024209.78211.33202.49202.97202.97-3.82%1,609,726
Dec 4, 2024215.35218.01207.65211.03211.03-3.46%2,008,191
Dec 3, 2024222.13222.99217.42218.59218.32-2.78%1,184,978
Dec 2, 2024226.43226.43223.56224.85224.57-0.13%1,294,931
Nov 29, 2024226.05227.00224.02225.14224.860.46%639,753
Nov 27, 2024227.00228.72222.33224.11223.83-0.82%1,319,087
Nov 26, 2024223.39226.21221.83225.97225.690.38%1,069,781
Nov 25, 2024222.64227.44221.88225.11224.832.21%1,888,230
Nov 22, 2024219.93221.71218.03220.25219.980.85%774,310
Nov 21, 2024216.20219.78214.12218.39218.121.89%1,229,695
Nov 20, 2024210.95214.64210.36214.33214.071.19%675,684
Nov 19, 2024211.46213.56211.15211.80211.54-1.02%926,828
Nov 18, 2024218.95219.68213.91213.99213.73-0.73%1,292,428
Nov 15, 2024223.15223.15215.08215.57215.31-3.52%1,683,188
Nov 14, 2024225.41226.77222.50223.43223.16-0.96%1,156,530
Nov 13, 2024227.14227.44223.35225.60225.32-0.32%1,308,845
Nov 12, 2024230.34231.24226.06226.32226.04-2.38%1,637,005
Nov 11, 2024228.08233.26227.93231.84231.562.53%1,886,241
Nov 8, 2024222.14226.40220.56226.11225.831.44%1,092,606
Nov 7, 2024230.18230.92222.31222.91222.64-3.16%1,696,711
Nov 6, 2024216.96231.36215.76230.18229.9011.19%3,077,156
Nov 5, 2024204.25207.17202.67207.01206.761.48%1,265,924
Nov 4, 2024200.60205.34200.60203.99203.741.50%917,848
Nov 1, 2024200.31203.03200.31200.98200.73-0.17%936,470
Oct 31, 2024202.96204.53201.24201.32201.07-1.23%1,268,397
Oct 30, 2024201.50208.82201.50203.82203.571.25%1,418,919
Oct 29, 2024200.98203.36198.85201.31201.060.21%1,733,528
Oct 28, 2024199.39201.08197.82200.88200.631.56%1,635,854
Oct 25, 2024194.35199.32193.36197.79197.553.12%1,949,251
Oct 24, 2024190.20193.09188.82191.81191.571.66%1,758,655
Oct 23, 2024193.79198.00186.11188.67188.44-5.45%3,890,665
Oct 22, 2024196.69200.94195.00199.55199.300.76%1,547,641
Oct 21, 2024197.37198.49196.10198.05197.81-0.75%1,244,959
Oct 18, 2024201.52201.97198.13199.54199.29-0.98%1,450,600
Oct 17, 2024203.86203.86200.34201.52201.27-0.97%1,265,622
Oct 16, 2024204.63208.60202.98203.49203.241.01%1,190,829
Oct 15, 2024202.52204.11200.88201.46201.21-0.49%1,302,521
Oct 14, 2024198.52202.52197.87202.45202.201.44%935,477
Oct 11, 2024196.00200.48196.00199.58199.332.56%1,047,705
Oct 10, 2024192.94194.80191.64194.59194.350.08%753,261
Oct 9, 2024192.19195.19191.85194.44194.201.19%990,865
Oct 8, 2024189.07192.44188.24192.16191.921.90%1,065,868
Oct 7, 2024189.82189.82185.37188.58188.35-1.71%1,273,075
Oct 4, 2024194.79195.99190.40191.86191.620.49%1,173,475
Oct 3, 2024191.50192.80190.06190.93190.70-1.33%1,250,265
Oct 2, 2024194.81195.96193.07193.50193.26-0.64%813,088
Oct 1, 2024197.31197.31192.27194.75194.51-1.96%1,236,566
Sep 30, 2024196.60200.29195.52198.64198.400.98%1,386,862
Sep 27, 2024197.76200.90195.82196.71196.470.71%1,773,866
Sep 26, 2024201.70203.08193.91195.33195.09-2.07%1,338,812