Skip to main content
logo
Old Dominion Freight Line, Inc. (ODFL)
NASDAQ: ODFL · Real-Time Price · USD
136.12
+0.26 (0.19%)
At close: Oct 24, 2025, 4:00 PM EDT
136.13
+0.01 (0.01%)
After-hours: Oct 24, 2025, 7:59 PM EDT

Old Dominion Freight Line Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 24, 2025137.85138.14135.86136.12136.120.19%1,145,635
Oct 23, 2025140.55141.25134.43135.86135.86-3.66%2,090,731
Oct 22, 2025143.09144.91140.72141.02141.02-2.31%1,603,177
Oct 21, 2025140.14145.00139.74144.36144.362.59%1,862,729
Oct 20, 2025138.58142.31137.68140.71140.711.93%2,009,063
Oct 17, 2025138.73138.95136.00138.04138.04-0.04%1,870,246
Oct 16, 2025139.89140.49135.50138.10138.102.27%2,326,768
Oct 15, 2025135.46137.87134.78135.04135.04-0.29%1,884,587
Oct 14, 2025134.71137.48134.03135.43135.43-0.55%2,628,589
Oct 13, 2025135.56137.90135.25136.18136.181.39%1,282,433
Oct 10, 2025141.85142.69134.20134.31134.31-4.93%2,136,267
Oct 9, 2025144.50144.88140.10141.28141.28-2.42%2,049,442
Oct 8, 2025140.64146.94139.54144.78144.782.42%2,244,180
Oct 7, 2025142.64144.61140.29141.36141.36-1.02%1,478,134
Oct 6, 2025141.52145.08140.04142.82142.821.05%1,477,546
Oct 3, 2025141.09145.21141.09141.33141.330.52%1,806,606
Oct 2, 2025138.99141.60137.99140.60140.600.98%1,502,613
Oct 1, 2025139.35140.64136.82139.24139.24-1.09%2,305,619
Sep 30, 2025140.00141.20138.07140.78140.78-0.18%2,368,156
Sep 29, 2025139.64141.50136.60141.04141.041.77%2,682,080
Sep 26, 2025140.62143.40133.69138.59138.59-1.31%3,893,888
Sep 25, 2025141.16142.21139.66140.43140.43-0.45%1,923,309
Sep 24, 2025139.07142.21139.07141.06141.061.23%1,667,225
Sep 23, 2025139.08141.62138.66139.34139.340.30%1,541,324
Sep 22, 2025140.83140.83138.66138.93138.93-1.36%2,093,141
Sep 19, 2025142.85142.96140.09140.84140.84-1.09%4,264,091
Sep 18, 2025142.27144.48141.12142.39142.390.42%2,222,863
Sep 17, 2025146.67149.88141.54141.79141.79-3.56%1,977,483
Sep 16, 2025145.80147.39144.63147.02147.021.22%1,707,689
Sep 15, 2025145.33147.01143.81145.25145.250.25%1,582,357
Sep 12, 2025149.14149.39144.47144.89144.89-3.02%1,863,976
Sep 11, 2025145.73150.84145.59149.40149.402.11%1,682,362
Sep 10, 2025147.02148.68144.88146.31146.31-1.29%1,199,171
Sep 9, 2025150.65150.65147.74148.22148.22-1.91%1,311,034
Sep 8, 2025150.90151.30147.62151.11151.110.27%1,603,219
Sep 5, 2025149.27154.15148.79150.71150.711.28%1,891,945
Sep 4, 2025145.93148.97140.71148.81148.810.47%3,284,603
Sep 3, 2025149.05150.54147.77148.11148.11-1.19%1,408,243
Sep 2, 2025148.65151.26148.03149.90149.62-0.71%1,794,136
Aug 29, 2025149.62151.13148.20150.97150.690.85%1,679,373
Aug 28, 2025154.36154.40147.44149.70149.42-2.68%1,977,569
Aug 27, 2025153.81155.99152.55153.82153.53-0.43%1,974,994
Aug 26, 2025154.44156.59153.82154.48154.19-0.64%2,155,643
Aug 25, 2025158.52158.87154.69155.47155.18-2.30%1,721,302
Aug 22, 2025150.21160.06149.99159.13158.836.26%1,962,335
Aug 21, 2025149.32149.98147.17149.75149.47-0.33%2,049,958
Aug 20, 2025153.88154.42150.13150.24149.96-2.95%1,512,194
Aug 19, 2025151.90157.63151.33154.80154.512.88%2,958,964
Aug 18, 2025151.32152.39149.96150.46150.18-0.45%1,136,028
Aug 15, 2025152.12153.32151.02151.14150.860.02%1,499,675