Skip to main content
logo
Old Dominion Freight Line, Inc. (ODFL)
NASDAQ: ODFL · Real-Time Price · USD
225.85
+7.60 (3.48%)
At close: Jul 9, 2026, 4:00 PM EDT
225.24
-0.61 (-0.27%)
After-hours: Jul 9, 2026, 7:57 PM EDT

Old Dominion Freight Line Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 9, 2026219.85227.90219.85225.85225.853.48%1,489,723
Jul 8, 2026216.37219.16215.17218.25218.251.27%1,506,998
Jul 7, 2026219.93219.93214.48215.51215.51-0.43%1,040,013
Jul 6, 2026217.32220.47215.63216.44216.44-0.56%1,169,758
Jul 2, 2026218.98221.82216.10217.65217.65-0.14%1,036,367
Jul 1, 2026220.69221.00213.22217.96217.960.63%1,615,393
Jun 30, 2026220.05221.70212.45216.60216.60-1.41%1,972,389
Jun 29, 2026216.85220.44216.85219.69219.690.41%1,179,385
Jun 26, 2026217.69221.90217.69218.79218.79-0.60%3,021,061
Jun 25, 2026221.57228.06218.09220.12220.120.49%1,281,890
Jun 24, 2026219.68222.67216.10219.04219.040.67%1,720,923
Jun 23, 2026222.37222.37217.02217.58217.58-0.88%1,760,735
Jun 22, 2026222.49223.81217.79219.52219.52-0.69%1,910,577
Jun 18, 2026221.27224.17219.28221.04221.041.23%3,917,707
Jun 17, 2026230.93233.16217.70218.36218.36-5.72%2,964,335
Jun 16, 2026237.61238.59230.45231.62231.62-2.44%1,970,650
Jun 15, 2026243.38244.39235.02237.42237.42-3.39%1,980,332
Jun 12, 2026247.81248.94241.87245.75245.75-0.81%1,075,196
Jun 11, 2026237.50248.21237.16247.76247.765.01%1,954,694
Jun 10, 2026230.84239.57223.63235.95235.95-5.14%3,210,375
Jun 9, 2026247.58252.03241.62248.73248.730.70%1,541,097
Jun 8, 2026244.96250.69242.00247.01247.011.83%1,924,367
Jun 5, 2026245.52249.14241.01242.57242.57-1.20%2,123,486
Jun 4, 2026239.63245.78238.89245.52245.524.01%2,325,474
Jun 3, 2026235.00236.84230.87236.06236.063.18%2,346,508
Jun 2, 2026226.71229.70224.09229.08228.790.24%1,851,018
Jun 1, 2026219.32230.60218.13228.53228.241.50%2,004,440
May 29, 2026219.25226.12216.70225.15224.861.94%3,702,814
May 28, 2026217.21223.80215.90220.86220.580.64%1,527,054
May 27, 2026219.28221.88218.07219.45219.171.31%1,679,141
May 26, 2026213.26218.58212.19216.61216.342.92%2,213,162
May 22, 2026209.00210.96206.13210.47210.201.34%1,269,937
May 21, 2026207.35210.42203.69207.69207.43-1.02%1,154,276
May 20, 2026206.09210.47204.78209.83209.562.63%1,657,222
May 19, 2026203.64208.02198.96204.46204.200.16%1,982,311
May 18, 2026203.23206.14201.30204.13203.870.50%1,171,668
May 15, 2026197.74204.41195.44203.12202.862.17%2,013,943
May 14, 2026189.63202.98189.62198.81198.565.09%2,481,822
May 13, 2026191.14193.43187.91189.18188.94-1.02%1,156,490
May 12, 2026195.94196.00186.89191.12190.88-2.05%1,900,000
May 11, 2026197.71198.06193.80195.12194.87-1.62%1,207,793
May 8, 2026197.76202.41196.32198.33198.080.14%1,411,176
May 7, 2026200.23203.10197.72198.06197.81-1.28%1,644,313
May 6, 2026196.57203.33196.57200.62200.372.32%1,870,667
May 5, 2026193.70197.95193.40196.08195.832.03%1,978,813
May 4, 2026200.03200.46189.99192.18191.94-6.62%3,460,483
May 1, 2026213.48215.22205.37205.81205.55-3.12%2,186,851
Apr 30, 2026209.76214.64207.69212.43212.161.47%3,043,040
Apr 29, 2026224.77233.79206.97209.35209.08-5.60%5,034,581
Apr 28, 2026224.03224.04216.89221.77221.490.56%2,493,588