Skip to main content
logo
Old Dominion Freight Line, Inc. (ODFL)
NASDAQ: ODFL · Real-Time Price · USD
217.76
+4.19 (1.96%)
At close: Apr 17, 2026, 4:00 PM EDT
218.73
+0.97 (0.45%)
After-hours: Apr 17, 2026, 7:50 PM EDT

Old Dominion Freight Line Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 17, 2026216.28220.18213.42217.76217.761.96%1,559,055
Apr 16, 2026206.89217.10206.56213.57213.574.08%2,129,514
Apr 15, 2026210.09210.28203.89205.19205.19-2.48%1,243,551
Apr 14, 2026207.50210.79205.61210.41210.411.34%1,194,634
Apr 13, 2026208.01208.12203.51207.63207.63-0.35%1,348,043
Apr 10, 2026209.50212.22207.55208.35208.35-0.55%1,073,320
Apr 9, 2026206.37211.59206.27209.50209.500.95%1,286,032
Apr 8, 2026205.23210.18203.30207.53207.534.32%2,352,972
Apr 7, 2026203.11204.05196.64198.93198.93-1.61%2,879,511
Apr 6, 2026198.00202.44196.47202.18202.182.11%2,761,688
Apr 2, 2026197.98203.48195.33198.00198.00-0.82%2,060,385
Apr 1, 2026194.67201.63194.67199.63199.632.16%2,053,520
Mar 31, 2026189.75195.85189.28195.40195.402.98%2,647,566
Mar 30, 2026189.46194.85189.34189.75189.750.75%2,644,305
Mar 27, 2026185.94188.93184.46188.34188.340.22%1,798,185
Mar 26, 2026188.70191.56186.84187.93187.93-0.59%1,743,298
Mar 25, 2026186.11190.52184.22189.05189.052.17%1,786,117
Mar 24, 2026184.71191.36182.89185.03185.03-1.42%3,188,789
Mar 23, 2026189.81193.22187.60187.70187.702.06%2,156,255
Mar 20, 2026182.40184.36179.99183.92183.920.86%3,750,362
Mar 19, 2026181.14183.79177.91182.36182.36-0.12%2,103,202
Mar 18, 2026182.82184.05179.64182.57182.57-1.01%1,768,386
Mar 17, 2026185.98188.35181.71184.43184.431.09%1,870,339
Mar 16, 2026183.34184.07179.93182.44182.440.93%1,696,401
Mar 13, 2026179.33180.99176.08180.75180.752.56%3,081,257
Mar 12, 2026185.00185.95176.05176.24176.24-6.64%2,473,459
Mar 11, 2026194.38195.80185.06188.78188.78-3.20%1,586,735
Mar 10, 2026195.69198.92192.88195.02195.02-1.12%1,521,722
Mar 9, 2026190.77197.69184.69197.22197.221.68%2,558,607
Mar 6, 2026203.57204.29191.14193.97193.97-7.93%3,395,242
Mar 5, 2026213.39214.45208.01210.68210.68-2.55%2,194,744
Mar 4, 2026213.67221.63212.58216.19216.193.97%3,092,448
Mar 3, 2026204.31209.07201.74207.94207.650.09%1,638,357
Mar 2, 2026202.67209.15199.42207.75207.462.31%2,843,908
Feb 27, 2026196.34203.86195.21203.05202.772.36%3,549,181
Feb 26, 2026193.46199.56193.24198.37198.093.48%2,220,822
Feb 25, 2026197.36197.56188.68191.70191.43-2.54%1,581,739
Feb 24, 2026194.27198.42192.01196.70196.431.45%1,013,923
Feb 23, 2026201.38201.44193.27193.88193.61-3.73%1,280,332
Feb 20, 2026194.18202.87193.81201.39201.113.19%2,002,680
Feb 19, 2026192.64195.95191.89195.17194.900.70%1,840,620
Feb 18, 2026192.09195.18192.09193.81193.540.25%1,792,637
Feb 17, 2026192.98196.88190.73193.32193.050.06%2,237,234
Feb 13, 2026187.99195.42187.24193.21192.944.15%2,096,805
Feb 12, 2026198.79199.75183.87185.51185.25-4.60%6,282,425
Feb 11, 2026194.70200.00194.20194.46194.19-0.02%2,393,254
Feb 10, 2026195.32196.91192.94194.49194.22-0.83%2,613,490
Feb 9, 2026201.43202.82194.88196.11195.84-3.14%2,303,169
Feb 6, 2026198.32204.84198.32202.47202.190.16%2,906,477
Feb 5, 2026200.02206.43198.00202.14201.86-3.07%4,258,825