Old Dominion Freight Line, Inc. (ODFL)

NASDAQ: ODFL · Real-Time Price · USD

170.50

+2.48 (1.48%)

At close: Nov 11, 2026, 4:00 PM EST

169.81

-0.69 (-0.40%)

After-hours: Nov 11, 2026, 7:30 PM EST

Old Dominion Freight Line Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 11, 2026	168.53	171.01	166.05	170.50	170.50	1.48%	1,348,611
Nov 10, 2026	169.33	169.54	164.68	168.02	168.02	-1.68%	1,886,367
Nov 9, 2026	166.32	172.80	165.94	170.89	170.89	3.62%	2,918,945
Nov 6, 2026	167.55	169.61	164.52	164.92	164.92	-3.31%	2,570,635
Nov 5, 2026	181.06	182.25	169.89	170.56	170.56	-4.92%	2,705,084
Nov 4, 2026	181.75	183.29	174.82	179.39	179.39	0.96%	1,902,803
Nov 3, 2026	177.09	178.59	175.66	177.68	177.68	0.82%	1,253,075
Nov 2, 2026	174.27	178.93	173.13	176.23	176.23	2.13%	2,187,583
Oct 30, 2026	173.50	174.67	170.80	172.56	172.56	0.12%	2,607,191
Oct 29, 2026	176.19	177.99	165.55	172.35	172.35	-0.56%	3,453,169
Oct 28, 2026	186.52	187.83	171.56	173.32	173.32	-7.33%	4,864,510
Oct 27, 2026	183.01	187.52	181.73	187.03	187.03	2.50%	2,122,004
Oct 26, 2026	185.89	187.72	181.24	182.47	182.47	-0.13%	1,822,117
Oct 23, 2026	187.70	189.07	180.48	182.70	182.70	-3.79%	1,993,102
Oct 22, 2026	188.66	194.01	188.03	189.89	189.89	0.52%	1,664,309
Oct 21, 2026	189.29	190.10	187.97	188.90	188.90	0.30%	1,332,416
Oct 20, 2026	187.23	190.41	186.20	188.33	188.33	0.79%	1,004,918
Oct 19, 2026	188.30	189.59	186.04	186.85	186.85	-0.46%	1,478,855
Oct 16, 2026	189.39	191.17	185.25	187.72	187.72	-0.61%	1,681,380
Oct 15, 2026	186.29	189.20	184.97	188.88	188.88	2.45%	2,164,512
Oct 14, 2026	182.60	184.76	180.02	184.37	184.37	0.66%	1,911,266
Oct 13, 2026	183.50	183.86	179.65	183.17	183.17	0.69%	1,713,063
Oct 12, 2026	182.14	183.05	180.82	181.91	181.91	-0.03%	1,218,102
Oct 9, 2026	181.76	183.13	179.56	181.97	181.97	0.18%	1,463,179
Oct 8, 2026	175.82	182.27	175.79	181.65	181.65	3.44%	1,566,077
Oct 7, 2026	178.65	179.37	175.42	175.61	175.61	-1.35%	1,683,609
Oct 6, 2026	179.54	180.97	177.00	178.02	178.02	-0.75%	1,726,788
Oct 5, 2026	180.13	181.02	176.17	179.37	179.37	-0.62%	2,082,158
Oct 2, 2026	180.49	182.91	179.83	180.48	180.48	1.34%	1,958,651
Oct 1, 2026	172.98	178.42	172.75	178.10	178.10	2.45%	1,908,841
Sep 30, 2026	178.99	178.99	173.83	173.84	173.84	-2.04%	2,296,008
Sep 29, 2026	176.28	178.93	175.64	177.46	177.46	0.34%	2,329,080
Sep 28, 2026	173.30	177.96	172.75	176.85	176.85	2.05%	1,949,616
Sep 25, 2026	174.50	176.61	172.65	173.30	173.30	-0.93%	1,240,487
Sep 24, 2026	178.10	178.57	174.50	174.93	174.93	-1.57%	1,186,641
Sep 23, 2026	177.43	180.18	175.58	177.72	177.72	0.23%	1,572,532
Sep 22, 2026	176.76	178.34	174.80	177.31	177.31	1.11%	1,808,610
Sep 21, 2026	173.00	175.53	169.65	175.36	175.36	1.36%	1,775,570
Sep 18, 2026	174.73	175.71	171.63	173.00	173.00	-1.19%	3,578,582
Sep 17, 2026	177.19	178.79	174.33	175.09	175.09	0.42%	1,594,294
Sep 16, 2026	173.02	180.00	173.02	174.36	174.36	-3.65%	2,756,370
Sep 15, 2026	182.13	183.09	179.25	180.96	180.96	-0.52%	1,333,460
Sep 14, 2026	179.58	183.14	178.73	181.91	181.91	1.18%	1,389,978
Sep 11, 2026	182.26	183.35	177.54	179.79	179.79	-0.42%	1,288,408
Sep 10, 2026	181.09	182.95	180.28	180.55	180.55	-0.77%	1,509,372
Sep 9, 2026	185.62	188.27	180.85	181.96	181.96	-2.70%	1,706,931
Sep 8, 2026	185.98	188.91	185.46	187.01	187.01	0.61%	1,614,771
Sep 4, 2026	186.25	187.71	183.32	185.87	185.87	0.06%	2,389,882
Sep 3, 2026	189.75	190.70	179.34	185.75	185.75	-0.99%	3,659,273
Sep 2, 2026	186.61	189.30	183.50	187.61	187.61	0.48%	2,188,942