Odyssey Therapeutics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 1, 2026	24.21	25.23	24.06	24.50	24.50	-0.08%	172,831
Aug 31, 2026	24.33	24.80	22.89	24.52	24.52	0.66%	170,371
Aug 28, 2026	26.05	26.52	24.25	24.36	24.36	-6.24%	117,278
Aug 27, 2026	25.82	26.40	25.48	25.98	25.98	1.41%	141,356
Aug 26, 2026	26.50	27.33	24.87	25.62	25.62	-2.33%	235,722
Aug 25, 2026	25.12	27.32	25.12	26.23	26.23	4.29%	163,700
Aug 24, 2026	26.39	28.00	25.05	25.15	25.15	-4.70%	257,412
Aug 21, 2026	24.91	26.49	24.55	26.39	26.39	6.97%	181,208
Aug 20, 2026	24.40	24.77	23.07	24.67	24.67	1.73%	121,627
Aug 19, 2026	22.52	24.66	22.40	24.25	24.25	10.48%	226,116
Aug 18, 2026	20.65	21.95	20.51	21.95	21.95	5.23%	188,754
Aug 17, 2026	20.68	21.36	20.57	20.86	20.86	0.63%	119,801
Aug 14, 2026	21.36	21.63	19.84	20.73	20.73	0.05%	136,326
Aug 13, 2026	21.67	23.08	20.43	20.72	20.72	-3.99%	112,053
Aug 12, 2026	20.28	21.72	20.28	21.58	21.58	6.04%	89,502
Aug 11, 2026	22.03	23.03	20.06	20.35	20.35	-8.21%	107,743
Aug 10, 2026	21.27	22.43	20.53	22.17	22.17	4.72%	141,263
Aug 7, 2026	21.56	22.26	20.93	21.17	21.17	-1.76%	97,816
Aug 6, 2026	21.03	22.11	20.38	21.55	21.55	3.16%	123,151
Aug 5, 2026	19.70	21.41	19.23	20.89	20.89	4.66%	128,801
Aug 4, 2026	18.05	19.99	17.97	19.96	19.96	10.09%	135,451
Aug 3, 2026	19.17	19.20	17.96	18.13	18.13	-4.23%	141,343
Jul 31, 2026	18.33	19.25	18.04	18.93	18.93	2.77%	183,243
Jul 30, 2026	18.14	18.83	17.86	18.42	18.42	2.05%	106,838
Jul 29, 2026	18.70	19.33	17.82	18.05	18.05	-2.06%	200,542
Jul 28, 2026	19.17	19.60	18.20	18.43	18.43	-3.15%	144,033
Jul 27, 2026	18.98	19.61	18.30	19.03	19.03	1.98%	159,413
Jul 24, 2026	17.61	18.76	17.31	18.66	18.66	5.60%	161,439
Jul 23, 2026	18.59	18.99	17.56	17.67	17.67	-5.05%	150,685
Jul 22, 2026	18.24	18.85	17.39	18.61	18.61	2.14%	171,142
Jul 21, 2026	17.66	18.42	17.20	18.22	18.22	3.64%	147,079
Jul 20, 2026	17.78	18.55	17.00	17.58	17.58	-0.17%	224,539
Jul 17, 2026	17.08	18.13	16.57	17.61	17.61	3.22%	220,076
Jul 16, 2026	17.44	17.81	16.60	17.06	17.06	-1.10%	986,754
Jul 15, 2026	17.31	17.97	16.51	17.25	17.25	-0.35%	189,078
Jul 14, 2026	17.58	17.99	16.93	17.31	17.31	-1.70%	522,613
Jul 13, 2026	16.62	17.71	16.00	17.61	17.61	5.51%	330,311
Jul 10, 2026	16.81	17.30	15.50	16.69	16.69	-0.83%	619,527
Jul 9, 2026	15.50	17.04	15.50	16.83	16.83	8.16%	167,671
Jul 8, 2026	15.75	16.45	15.10	15.56	15.56	-2.20%	305,363
Jul 7, 2026	16.65	16.82	15.59	15.91	15.91	-3.40%	229,331
Jul 6, 2026	16.80	17.07	16.00	16.47	16.47	-1.96%	154,724
Jul 2, 2026	16.51	17.65	16.50	16.80	16.80	1.14%	206,823
Jul 1, 2026	18.65	18.95	16.51	16.61	16.61	-11.22%	375,259
Jun 30, 2026	18.97	19.59	18.37	18.71	18.71	-0.95%	459,730
Jun 29, 2026	18.06	19.07	17.75	18.89	18.89	4.60%	388,824
Jun 26, 2026	17.80	18.55	17.45	18.06	18.06	1.46%	252,771
Jun 25, 2026	18.51	19.13	17.79	17.80	17.80	-3.63%	237,561
Jun 24, 2026	18.80	19.40	18.00	18.47	18.47	-0.43%	281,891
Jun 23, 2026	18.50	18.92	17.55	18.55	18.55	-0.91%	397,744