Skip to main content
logo
Odyssey Therapeutics, Inc. (ODTX)
NASDAQ: ODTX · Real-Time Price · USD
23.34
+0.28 (1.21%)
At close: Sep 22, 2026, 4:00 PM EDT
23.36
+0.02 (0.09%)
After-hours: Sep 22, 2026, 4:54 PM EDT

Odyssey Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 202623.3624.3322.7023.3423.341.21%554,399
Sep 21, 202624.5125.2223.0523.0623.06-5.41%245,557
Sep 18, 202623.3525.1522.8824.3824.385.00%2,604,310
Sep 17, 202623.4625.8122.9423.2223.220.43%524,247
Sep 16, 202622.1823.4021.8223.1223.125.14%591,376
Sep 15, 202624.3124.8421.7221.9921.99-9.36%276,664
Sep 14, 202624.6925.2923.3724.2624.26-1.50%219,010
Sep 11, 202623.9425.1423.6424.6324.634.19%198,383
Sep 10, 202624.0925.3823.5023.6423.64-3.55%192,715
Sep 9, 202626.9728.2624.2424.5124.51-9.12%217,404
Sep 8, 202628.3028.8726.8926.9726.97-6.22%174,742
Sep 4, 202626.2429.0525.7128.7628.768.94%268,974
Sep 3, 202626.8827.2725.6226.4026.40-0.83%189,634
Sep 2, 202624.8026.8024.8026.6226.628.65%171,403
Sep 1, 202624.2125.2324.0624.5024.50-0.08%172,831
Aug 31, 202624.3324.8022.8924.5224.520.66%170,371
Aug 28, 202626.0526.5224.2524.3624.36-6.24%117,279
Aug 27, 202625.8226.4025.4825.9825.981.41%141,356
Aug 26, 202626.5027.3324.8725.6225.62-2.33%235,748
Aug 25, 202625.1227.3225.1226.2326.234.29%163,722
Aug 24, 202626.3928.0025.0525.1525.15-4.70%257,413
Aug 21, 202624.9126.4924.5526.3926.396.97%181,275
Aug 20, 202624.4024.7723.0724.6724.671.73%121,629
Aug 19, 202622.5224.6622.4024.2524.2510.48%226,160
Aug 18, 202620.6521.9520.5121.9521.955.23%188,754
Aug 17, 202620.6821.3620.5720.8620.860.63%119,801
Aug 14, 202621.3621.6319.8420.7320.730.05%136,327
Aug 13, 202621.6723.0820.4320.7220.72-3.99%113,196
Aug 12, 202620.2821.7220.2821.5821.586.04%89,503
Aug 11, 202622.0323.0320.0620.3520.35-8.21%107,745
Aug 10, 202621.2722.4320.5322.1722.174.72%141,365
Aug 7, 202621.5622.2620.9321.1721.17-1.76%97,817
Aug 6, 202621.0322.1120.3821.5521.553.16%123,153
Aug 5, 202619.7021.4119.2320.8920.894.66%131,575
Aug 4, 202618.0519.9917.9719.9619.9610.09%135,451
Aug 3, 202619.1719.2017.9618.1318.13-4.23%141,343
Jul 31, 202618.3319.2518.0418.9318.932.77%183,243
Jul 30, 202618.1418.8317.8618.4218.422.05%106,838
Jul 29, 202618.7019.3317.8218.0518.05-2.06%200,542
Jul 28, 202619.1719.6018.2018.4318.43-3.15%144,033
Jul 27, 202618.9819.6118.3019.0319.031.98%159,413
Jul 24, 202617.6118.7617.3118.6618.665.60%161,439
Jul 23, 202618.5918.9917.5617.6717.67-5.05%150,685
Jul 22, 202618.2418.8517.3918.6118.612.14%171,142
Jul 21, 202617.6618.4217.2018.2218.223.64%147,079
Jul 20, 202617.7818.5517.0017.5817.58-0.17%224,539
Jul 17, 202617.0818.1316.5717.6117.613.22%220,076
Jul 16, 202617.4417.8116.6017.0617.06-1.10%986,754
Jul 15, 202617.3117.9716.5117.2517.25-0.35%189,078
Jul 14, 202617.5817.9916.9317.3117.31-1.70%522,613