Skip to main content
logo
Odyssey Therapeutics, Inc. (ODTX)
NASDAQ: ODTX · Real-Time Price · USD
19.53
-0.01 (-0.05%)
At close: Nov 2, 2026, 4:00 PM EST
19.53
0.00 (0.00%)
After-hours: Nov 2, 2026, 4:29 PM EST

Odyssey Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 2, 202619.8320.6618.6719.5319.53-0.05%259,119
Oct 30, 202619.7720.2019.1219.5419.54-1.46%166,398
Oct 29, 202619.7020.6218.7019.8319.831.48%212,833
Oct 28, 202619.3320.0719.1919.5419.540.21%210,383
Oct 27, 202619.3719.9818.7419.5019.501.04%241,163
Oct 26, 202619.6019.6818.6219.3019.30-1.53%139,918
Oct 23, 202619.0220.0718.3719.6019.602.73%209,594
Oct 22, 202618.8419.3218.5219.0819.080.42%141,755
Oct 21, 202618.9319.7918.0019.0019.000.05%255,338
Oct 20, 202617.7919.7316.9318.9918.994.92%317,339
Oct 19, 202616.9418.5016.9418.1018.105.42%300,374
Oct 16, 202617.4517.5016.9017.1717.17-2.28%219,369
Oct 15, 202616.6217.7516.3617.5717.575.84%159,238
Oct 14, 202616.8717.3516.5116.6016.60-3.71%245,628
Oct 13, 202618.1518.4017.1817.2417.24-5.59%258,820
Oct 12, 202618.8819.1518.1618.2618.26-3.89%282,697
Oct 9, 202618.7219.6518.4919.0019.004.86%325,592
Oct 8, 202617.8318.3817.1318.1218.120.22%414,209
Oct 7, 202618.0118.8417.8318.0818.08-0.28%264,069
Oct 6, 202620.8420.8418.0618.1318.13-13.00%340,862
Oct 5, 202620.5220.9619.7320.8420.840.55%171,782
Oct 2, 202620.6721.6020.0520.7320.731.49%192,502
Oct 1, 202621.9822.3620.3320.4220.42-8.10%308,442
Sep 30, 202622.4823.5021.7022.2222.22-0.98%334,166
Sep 29, 202621.4722.7621.2122.4422.444.52%201,703
Sep 28, 202620.0221.6519.7221.4721.474.68%213,054
Sep 25, 202619.9020.8819.4120.5120.512.91%237,781
Sep 24, 202620.7721.0918.7719.9319.93-4.00%395,999
Sep 23, 202622.9923.0320.5320.7620.76-11.05%255,190
Sep 22, 202623.3624.3322.7023.3423.341.21%555,204
Sep 21, 202624.5125.2223.0523.0623.06-5.41%245,657
Sep 18, 202623.3525.1522.8824.3824.385.00%2,604,396
Sep 17, 202623.4625.8122.9423.2223.220.43%524,247
Sep 16, 202622.1823.4021.8223.1223.125.14%591,376
Sep 15, 202624.3124.8421.7221.9921.99-9.36%276,664
Sep 14, 202624.6925.2923.3724.2624.26-1.50%219,010
Sep 11, 202623.9425.1423.6424.6324.634.19%198,383
Sep 10, 202624.0925.3823.5023.6423.64-3.55%192,715
Sep 9, 202626.9728.2624.2424.5124.51-9.12%217,404
Sep 8, 202628.3028.8726.8926.9726.97-6.22%174,742
Sep 4, 202626.2429.0525.7128.7628.768.94%268,974
Sep 3, 202626.8827.2725.6226.4026.40-0.83%189,634
Sep 2, 202624.8026.8024.8026.6226.628.65%171,403
Sep 1, 202624.2125.2324.0624.5024.50-0.08%172,831
Aug 31, 202624.3324.8022.8924.5224.520.66%170,371
Aug 28, 202626.0526.5224.2524.3624.36-6.24%117,279
Aug 27, 202625.8226.4025.4825.9825.981.41%141,356
Aug 26, 202626.5027.3324.8725.6225.62-2.33%235,748
Aug 25, 202625.1227.3225.1226.2326.234.29%163,722
Aug 24, 202626.3928.0025.0525.1525.15-4.70%257,413