Odyssey Therapeutics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 8, 2026	16.55	16.90	16.48	16.80	-	2.25%	2,893
Jun 5, 2026	16.83	17.33	16.01	16.43	16.43	-3.35%	388,488
Jun 4, 2026	16.63	17.42	16.50	17.00	17.00	1.86%	200,529
Jun 3, 2026	16.89	17.24	16.25	16.69	16.69	-1.42%	364,394
Jun 2, 2026	17.07	18.60	16.33	16.93	16.93	-0.18%	436,781
Jun 1, 2026	17.50	18.15	16.53	16.96	16.96	-0.29%	127,381
May 29, 2026	17.95	18.02	16.86	17.01	17.01	-5.08%	165,302
May 28, 2026	17.35	18.31	16.73	17.92	17.92	4.25%	307,057
May 27, 2026	17.97	18.30	17.04	17.19	17.19	-2.11%	405,147
May 26, 2026	17.24	18.30	16.98	17.56	17.56	0.34%	397,036
May 22, 2026	17.56	18.43	16.50	17.50	17.50	-1.35%	323,581
May 21, 2026	17.00	18.24	16.75	17.74	17.74	4.57%	408,052
May 20, 2026	16.93	17.50	16.78	16.97	16.97	0.15%	389,031
May 19, 2026	17.39	17.65	16.75	16.94	16.94	-2.59%	376,526
May 18, 2026	17.55	17.71	17.00	17.39	17.39	-1.31%	371,797
May 15, 2026	17.15	17.86	17.00	17.62	17.62	1.73%	405,163
May 14, 2026	17.92	17.94	17.08	17.32	17.32	-3.46%	356,661
May 13, 2026	18.06	18.06	17.40	17.94	17.94	0.22%	316,325
May 12, 2026	17.61	18.06	17.27	17.90	17.90	2.58%	171,159
May 11, 2026	16.56	17.72	16.41	17.45	17.45	6.27%	426,999