Skip to main content
logo
Odyssey Therapeutics, Inc. (ODTX)
NASDAQ: ODTX · Real-Time Price · USD
18.12
+0.54 (3.04%)
Jul 21, 2026, 12:47 PM EDT - Market open

Odyssey Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 20, 202617.7818.5517.0017.5817.58-0.17%224,539
Jul 17, 202617.0818.1316.5717.6117.613.22%220,076
Jul 16, 202617.4417.8116.6017.0617.06-1.10%986,732
Jul 15, 202617.3117.9716.5117.2517.25-0.35%189,078
Jul 14, 202617.5817.9916.9317.3117.31-1.70%522,613
Jul 13, 202616.6217.7116.0017.6117.615.51%246,211
Jul 10, 202616.8117.3015.5016.6916.69-0.83%619,527
Jul 9, 202615.5017.0415.5016.8316.838.16%167,669
Jul 8, 202615.7516.4515.1015.5615.56-2.20%305,363
Jul 7, 202616.6516.8215.5915.9115.91-3.40%229,107
Jul 6, 202616.8017.0716.0016.4716.47-1.96%154,724
Jul 2, 202616.5117.6516.5016.8016.801.14%206,823
Jul 1, 202618.6518.9516.5116.6116.61-11.22%375,259
Jun 30, 202618.9719.5918.3718.7118.71-0.95%449,746
Jun 29, 202618.0619.0717.7518.8918.894.60%388,824
Jun 26, 202617.8018.5517.4518.0618.061.46%252,771
Jun 25, 202618.5119.1317.7917.8017.80-3.63%237,561
Jun 24, 202618.8019.4018.0018.4718.47-0.43%270,738
Jun 23, 202618.5018.9217.5518.5518.55-0.91%397,744
Jun 22, 202619.3920.0018.5518.7218.72-1.84%375,955
Jun 18, 202618.7719.4917.9519.0719.073.19%1,602,912
Jun 17, 202618.1018.7217.9318.4818.483.41%471,203
Jun 16, 202617.8318.2517.3317.8717.871.25%451,892
Jun 15, 202616.9018.3816.9017.6517.654.44%278,314
Jun 12, 202616.8017.9116.3216.9016.900.54%250,394
Jun 11, 202616.3417.4116.2016.8116.813.77%214,671
Jun 10, 202617.0918.1816.0016.2016.20-5.21%421,950
Jun 9, 202617.2517.5516.9317.0917.09-0.18%269,275
Jun 8, 202616.5517.4916.4817.1217.124.20%197,788
Jun 5, 202616.8317.3316.0116.4316.43-3.35%389,821
Jun 4, 202616.6317.4216.5017.0017.001.86%200,534
Jun 3, 202616.8917.2416.2516.6916.69-1.42%365,165
Jun 2, 202617.0718.6016.3316.9316.93-0.18%451,195
Jun 1, 202617.5018.1516.5316.9616.96-0.29%127,395
May 29, 202617.9518.0216.8617.0117.01-5.08%165,302
May 28, 202617.3518.3116.7317.9217.924.25%309,259
May 27, 202617.9718.3017.0417.1917.19-2.11%405,166
May 26, 202617.2418.3016.9817.5617.560.34%400,110
May 22, 202617.5618.4316.5017.5017.50-1.35%323,581
May 21, 202617.0018.2416.7517.7417.744.57%408,154
May 20, 202616.9317.5016.7816.9716.970.15%389,040
May 19, 202617.3917.6516.7516.9416.94-2.59%376,526
May 18, 202617.5517.7117.0017.3917.39-1.31%371,828
May 15, 202617.1517.8617.0017.6217.621.73%405,163
May 14, 202617.9217.9417.0817.3217.32-3.46%356,661
May 13, 202618.0618.0617.4017.9417.940.22%316,325
May 12, 202617.6118.0617.2717.9017.902.58%171,159
May 11, 202616.5617.7216.4117.4517.456.27%426,999