Osisko Development Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 14, 2026	2.46	2.46	2.38	2.38	2.38	1.28%	1,275,407
Jul 13, 2026	2.39	2.41	2.32	2.35	2.35	-3.69%	1,281,355
Jul 10, 2026	2.48	2.49	2.43	2.44	2.44	-1.61%	1,105,310
Jul 9, 2026	2.43	2.49	2.40	2.48	2.48	4.20%	1,672,601
Jul 8, 2026	2.39	2.40	2.30	2.38	2.38	-2.06%	2,425,680
Jul 7, 2026	2.55	2.58	2.41	2.43	2.43	-5.81%	2,331,258
Jul 6, 2026	2.62	2.67	2.54	2.58	2.58	0.39%	2,733,327
Jul 2, 2026	2.52	2.66	2.49	2.57	2.57	3.21%	2,835,140
Jul 1, 2026	2.45	2.59	2.45	2.49	2.49	1.22%	1,949,316
Jun 30, 2026	2.41	2.48	2.37	2.46	2.46	1.23%	5,514,965
Jun 29, 2026	2.41	2.45	2.37	2.43	2.43	1.25%	1,344,815
Jun 26, 2026	2.41	2.51	2.40	2.40	2.40	-	1,214,779
Jun 25, 2026	2.43	2.45	2.35	2.40	2.40	1.69%	3,013,721
Jun 24, 2026	2.42	2.43	2.31	2.36	2.36	-4.07%	2,493,584
Jun 23, 2026	2.44	2.51	2.40	2.46	2.46	-3.53%	4,343,190
Jun 22, 2026	2.59	2.63	2.51	2.55	2.55	-3.77%	4,378,072
Jun 18, 2026	2.73	2.80	2.62	2.65	2.65	-2.21%	4,091,927
Jun 17, 2026	2.78	2.89	2.71	2.71	2.71	-2.52%	2,096,330
Jun 16, 2026	2.76	2.81	2.72	2.78	2.78	2.21%	2,021,295
Jun 15, 2026	2.86	2.86	2.71	2.72	2.72	4.62%	2,188,123
Jun 12, 2026	2.55	2.68	2.49	2.60	2.60	4.00%	2,097,324
Jun 11, 2026	2.40	2.53	2.38	2.50	2.50	3.73%	1,760,765
Jun 10, 2026	2.39	2.49	2.37	2.41	2.41	-1.23%	2,904,350
Jun 9, 2026	2.51	2.52	2.34	2.44	2.44	-1.21%	3,414,333
Jun 8, 2026	2.50	2.50	2.43	2.47	2.47	-	2,183,277
Jun 5, 2026	2.62	2.66	2.46	2.47	2.47	-7.84%	3,643,722
Jun 4, 2026	2.64	2.73	2.62	2.68	2.68	2.29%	1,476,832
Jun 3, 2026	2.70	2.72	2.60	2.62	2.62	-4.73%	1,733,603
Jun 2, 2026	2.73	2.80	2.70	2.75	2.75	1.10%	4,375,518
Jun 1, 2026	2.71	2.77	2.66	2.72	2.72	-2.86%	1,771,566
May 29, 2026	2.71	2.85	2.68	2.80	2.80	2.56%	3,947,655
May 28, 2026	2.57	2.86	2.52	2.73	2.73	3.02%	2,565,344
May 27, 2026	2.72	2.72	2.64	2.65	2.65	-4.68%	3,668,929
May 26, 2026	2.75	2.81	2.72	2.78	2.78	3.35%	5,162,100
May 22, 2026	2.71	2.77	2.65	2.69	2.69	-1.47%	4,686,846
May 21, 2026	2.50	2.78	2.44	2.73	2.73	-7.14%	64,210,111
May 20, 2026	2.84	2.94	2.78	2.94	2.94	2.80%	1,285,910
May 19, 2026	2.96	3.00	2.79	2.86	2.86	-2.05%	1,774,846
May 18, 2026	3.09	3.09	2.89	2.92	2.92	-4.26%	1,456,161
May 15, 2026	3.14	3.18	3.04	3.05	3.05	-8.41%	1,814,879
May 14, 2026	3.36	3.38	3.22	3.33	3.33	-1.77%	896,755
May 13, 2026	3.41	3.44	3.30	3.39	3.39	-0.59%	816,384
May 12, 2026	3.31	3.48	3.26	3.41	3.41	0.89%	1,268,842
May 11, 2026	3.19	3.43	3.19	3.38	3.38	3.05%	1,214,669
May 8, 2026	3.30	3.39	3.22	3.28	3.28	-0.61%	1,438,714
May 7, 2026	3.37	3.48	3.28	3.30	3.30	0.92%	1,029,881
May 6, 2026	3.30	3.46	3.24	3.27	3.27	3.81%	1,626,532
May 5, 2026	3.00	3.18	2.98	3.15	3.15	7.14%	1,223,726
May 4, 2026	2.95	2.99	2.93	2.94	2.94	-1.01%	1,023,197
May 1, 2026	2.98	3.09	2.96	2.97	2.97	-0.67%	1,016,833