Skip to main content
Orion Energy Systems, Inc. (OESX)
NASDAQ: OESX · Real-Time Price · USD
13.08
-0.51 (-3.75%)
At close: Nov 12, 2026, 4:00 PM EST
12.82
-0.26 (-1.99%)
After-hours: Nov 12, 2026, 7:55 PM EST

Orion Energy Systems Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 12, 202613.7514.4612.9913.0813.08-3.75%36,482
Nov 11, 202613.2314.5212.7713.5913.5912.22%44,858
Nov 10, 202613.1613.1611.4612.1112.11-8.53%106,839
Nov 9, 202612.5613.9412.2313.2413.245.84%83,124
Nov 6, 202613.7815.1612.5012.5112.51-7.68%81,338
Nov 5, 202614.7615.2312.7513.5513.55-28.68%136,259
Nov 4, 202620.8420.8418.1519.0019.00-8.61%39,723
Nov 3, 202620.0521.4320.0520.7920.794.34%29,422
Nov 2, 202620.6421.2219.7019.9319.93-2.99%32,281
Oct 30, 202620.4021.4719.8120.5420.540.71%24,788
Oct 29, 202620.1120.8220.1020.4020.401.97%9,396
Oct 28, 202620.2420.2419.4920.0020.00-0.25%16,711
Oct 27, 202619.6220.3419.3620.0520.052.51%16,910
Oct 26, 202620.0920.4519.3819.5619.56-0.66%24,767
Oct 23, 202619.8220.1519.2619.6919.69-2.11%43,105
Oct 22, 202620.8420.8419.9320.1220.12-4.08%22,156
Oct 21, 202621.8121.9320.6520.9720.97-2.42%35,078
Oct 20, 202622.8023.0521.1821.4921.49-5.75%26,626
Oct 19, 202622.6123.4022.2122.8022.801.24%33,073
Oct 16, 202623.3024.0922.5122.5222.52-3.18%37,932
Oct 15, 202623.9924.5222.7623.2623.26-5.18%39,024
Oct 14, 202624.5224.7923.9124.5324.53-1.09%43,061
Oct 13, 202625.4625.4824.4224.8024.80-2.46%21,664
Oct 12, 202625.6426.7624.5425.4325.43-1.57%45,143
Oct 9, 202626.8227.4525.5825.8325.83-3.66%38,989
Oct 8, 202627.1127.6326.3126.8126.81-1.74%33,757
Oct 7, 202628.4029.4227.0927.2927.29-3.93%47,826
Oct 6, 202630.0130.1428.1328.4028.40-5.49%58,409
Oct 5, 202630.4430.8529.4730.0530.05-1.28%43,794
Oct 2, 202630.9931.5029.8630.4430.44-0.93%35,389
Oct 1, 202630.5031.6529.0630.7330.730.74%65,034
Sep 30, 202630.6131.6530.1230.5030.500.25%44,784
Sep 29, 202630.6831.0029.2230.4330.43-0.11%61,587
Sep 28, 202630.5031.3230.0130.4630.46-0.42%48,558
Sep 25, 202629.0030.6028.5030.5930.594.58%50,752
Sep 24, 202628.2530.6028.1029.2529.252.92%100,133
Sep 23, 202628.8429.3628.2328.4228.42-2.13%41,544
Sep 22, 202628.1029.0427.3129.0429.044.65%56,508
Sep 21, 202627.5529.4927.1327.7527.750.91%87,800
Sep 18, 202626.9427.9626.7527.5027.501.89%52,240
Sep 17, 202628.2528.6426.5526.9926.99-3.47%40,878
Sep 16, 202626.4729.2026.4727.9627.963.90%69,359
Sep 15, 202627.7329.0926.3826.9126.916.41%76,309
Sep 14, 202626.9027.0925.0025.2925.29-7.19%83,763
Sep 11, 202627.5629.5526.8527.2527.25-4.02%124,456
Sep 10, 202627.3129.0326.7228.3928.392.86%101,591
Sep 9, 202630.4531.0027.2627.6027.60-9.57%149,085
Sep 8, 202625.9630.7525.7030.5230.5222.08%280,525
Sep 4, 202623.2325.1223.1025.0025.007.85%66,047
Sep 3, 202622.4423.5421.9623.1823.186.43%36,416