Skip to main content
logo
Orion Energy Systems, Inc. (OESX)
NASDAQ: OESX · Real-Time Price · USD
10.35
-0.25 (-2.36%)
Jul 10, 2026, 4:00 PM EDT - Market closed

Orion Energy Systems Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 10, 202610.6711.1010.0010.3510.35-2.36%31,452
Jul 9, 202610.9211.0510.3710.6010.60-1.12%39,855
Jul 8, 202610.3610.919.9210.7210.721.90%28,369
Jul 7, 202612.1012.1010.4110.5210.52-13.56%76,472
Jul 6, 202611.9512.1711.6312.1712.174.11%25,548
Jul 2, 202612.3712.6611.5211.6911.69-4.02%24,918
Jul 1, 202611.7512.4711.7412.1812.184.19%23,053
Jun 30, 202611.8012.5711.4411.6911.69-1.31%74,298
Jun 29, 202611.3211.9010.8611.8511.854.64%25,854
Jun 26, 20269.8911.349.7811.3211.3215.75%74,538
Jun 25, 20269.799.839.529.789.782.19%21,426
Jun 24, 20269.589.629.309.579.570.42%13,424
Jun 23, 20269.569.819.139.539.53-1.14%44,342
Jun 22, 20269.759.849.459.649.64-1.83%59,313
Jun 18, 20269.539.829.089.829.821.34%46,592
Jun 17, 20269.439.909.179.699.693.75%65,159
Jun 16, 20268.719.508.589.349.347.11%128,750
Jun 15, 20269.729.728.598.728.72-6.74%119,845
Jun 12, 20269.149.999.149.359.35-1.11%33,914
Jun 11, 20269.379.749.139.469.461.23%28,328
Jun 10, 20269.539.639.229.349.34-3.21%39,866
Jun 9, 20269.4610.389.129.659.652.01%193,445
Jun 8, 20269.429.478.749.469.46-0.63%125,134
Jun 5, 20269.379.639.009.529.523.93%47,330
Jun 4, 20269.0610.008.809.169.160.44%111,411
Jun 3, 20269.669.668.979.129.12-3.80%45,947
Jun 2, 20269.999.999.409.489.48-5.11%47,014
Jun 1, 20269.6210.309.609.999.995.16%46,597
May 29, 20269.7610.139.469.509.50-2.56%22,375
May 28, 202610.7411.139.679.759.75-8.71%138,285
May 27, 202610.4811.8810.2210.6810.688.21%100,879
May 26, 20269.6710.249.469.879.87-0.10%70,823
May 22, 20269.1210.139.119.889.888.93%85,763
May 21, 20268.809.248.809.079.072.25%30,552
May 20, 20268.808.988.758.878.871.03%31,691
May 19, 20268.939.128.748.788.78-3.41%43,143
May 18, 20269.369.368.909.099.09-2.05%26,127
May 15, 20269.579.609.189.289.28-4.13%19,431
May 14, 20269.449.689.419.689.682.60%22,076
May 13, 20269.529.569.369.449.44-0.37%15,968
May 12, 20269.589.699.359.479.47-1.46%18,448
May 11, 20269.889.999.559.619.61-2.73%36,445
May 8, 20269.4510.309.419.889.886.81%62,214
May 7, 20269.109.529.009.259.251.98%50,702
May 6, 20269.389.388.829.079.07-3.30%69,084
May 5, 20269.379.509.259.389.382.51%13,023
May 4, 20269.149.729.069.159.150.11%27,273
May 1, 20269.089.648.969.149.140.33%25,876
Apr 30, 20269.079.359.059.119.110.22%21,127
Apr 29, 20269.039.518.919.099.090.33%57,816