Skip to main content
OFS Capital Corporation (OFS)
NASDAQ: OFS · Real-Time Price · USD
8.08
0.00 (0.00%)
Sep 26, 2024, 4:00 PM EDT - Market closed

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 25, 20248.218.308.038.088.08-2.18%47,015
Sep 24, 20248.268.308.148.268.26-0.60%79,500
Sep 23, 20248.528.588.148.318.31-2.12%133,971
Sep 20, 20248.868.938.498.498.49-8.41%289,598
Sep 19, 20249.149.359.039.278.912.89%250,127
Sep 18, 20248.909.108.699.018.661.92%269,431
Sep 17, 20248.938.938.728.848.50-0.11%143,348
Sep 16, 20248.798.868.728.858.511.96%99,614
Sep 13, 20248.458.708.448.688.354.33%91,761
Sep 12, 20248.158.378.158.328.001.84%50,959
Sep 11, 20248.198.198.068.177.860.25%29,198
Sep 10, 20248.218.318.018.157.84-0.73%59,707
Sep 9, 20248.458.478.148.217.89-2.73%105,463
Sep 6, 20248.458.498.308.448.12-67,605
Sep 5, 20248.288.488.288.448.122.30%75,472
Sep 4, 20248.298.358.238.257.93-0.12%35,563
Sep 3, 20248.268.328.218.267.940.49%48,139
Aug 30, 20248.078.268.058.227.901.36%44,431
Aug 29, 20248.058.238.018.117.801.37%45,386
Aug 28, 20248.088.087.948.007.69-48,295
Aug 27, 20248.138.177.998.007.69-1.48%38,140
Aug 26, 20248.058.178.008.127.811.00%74,455
Aug 23, 20248.068.067.978.047.73-97,538
Aug 22, 20247.958.057.778.047.731.13%80,770
Aug 21, 20247.998.097.937.957.64-0.50%50,886
Aug 20, 20248.068.067.967.997.68-0.37%108,038
Aug 19, 20248.218.217.968.027.71-2.67%88,049
Aug 16, 20248.048.248.018.247.923.00%46,439
Aug 15, 20247.978.047.838.007.691.91%38,879
Aug 14, 20247.887.977.757.857.55-0.13%55,377
Aug 13, 20247.988.047.857.867.56-1.63%46,281
Aug 12, 20247.957.997.857.997.680.50%31,268
Aug 9, 20248.048.057.927.957.64-0.25%41,417
Aug 8, 20248.018.107.807.977.660.13%78,562
Aug 7, 20248.218.267.967.967.65-2.57%24,602
Aug 6, 20247.988.287.988.177.863.68%39,635
Aug 5, 20248.028.107.817.887.58-3.90%128,346
Aug 2, 20248.618.618.188.207.88-4.21%120,757
Aug 1, 20248.638.658.538.568.23-0.81%23,592
Jul 31, 20248.648.688.568.638.300.23%33,523
Jul 30, 20248.548.628.528.618.280.88%15,546
Jul 29, 20248.638.668.508.548.21-1.22%72,400
Jul 26, 20248.618.648.508.648.311.17%57,770
Jul 25, 20248.618.738.538.548.21-0.12%37,113
Jul 24, 20248.778.778.538.558.22-2.17%38,834
Jul 23, 20248.718.768.638.748.400.46%58,062
Jul 22, 20248.798.898.708.708.37-1.69%40,241
Jul 19, 20248.808.878.808.858.510.11%22,305
Jul 18, 20248.858.948.828.848.50-0.34%24,009
Jul 17, 20248.928.988.828.878.53-0.56%32,154
Jul 16, 20249.009.018.808.928.58-0.45%69,333
Jul 15, 20248.889.008.868.968.621.13%59,020
Jul 12, 20248.898.908.858.868.52-0.23%26,454
Jul 11, 20248.608.888.608.888.542.90%54,035
Jul 10, 20248.668.758.588.638.30-0.35%55,699
Jul 9, 20248.688.708.628.668.330.46%34,804
Jul 8, 20248.848.848.598.628.29-2.05%51,668
Jul 5, 20248.818.838.768.808.460.46%29,528
Jul 3, 20248.758.808.738.768.420.11%45,453
Jul 2, 20248.738.808.738.758.41-0.11%37,064
Jul 1, 20248.878.988.728.768.42-1.24%48,585
Jun 28, 20248.929.058.758.878.53-0.34%96,100
Jun 27, 20248.858.928.838.908.560.56%39,158
Jun 26, 20248.828.978.798.858.51-0.11%49,391
Jun 25, 20249.099.218.428.868.52-2.96%162,607
Jun 24, 20249.199.209.079.138.78-1.03%65,115
Jun 21, 20249.349.399.209.238.87-2.17%41,020
Jun 20, 20249.419.509.349.439.070.11%71,204
Jun 18, 20249.389.549.389.429.06-4.37%82,223
Jun 17, 202410.0110.019.769.859.14-1.01%233,777
Jun 14, 20249.919.959.759.959.232.16%37,867
Jun 13, 20249.969.969.709.749.04-2.01%66,258
Jun 12, 20249.909.949.859.949.221.33%23,082
Jun 11, 20249.929.929.779.819.10-1.11%23,365
Jun 10, 20249.879.949.839.929.211.12%26,841
Jun 7, 20249.749.829.659.819.10-0.10%32,559
Jun 6, 20249.859.929.629.829.111.24%48,878
Jun 5, 20249.689.849.549.709.000.21%48,877
Jun 4, 20249.869.899.659.688.98-1.43%42,621
Jun 3, 20249.689.899.669.829.110.31%60,453
May 31, 20249.759.799.609.799.091.35%42,156
May 30, 20249.709.849.549.668.96-0.41%27,948
May 29, 20249.609.709.509.709.001.89%31,187
May 28, 20249.909.909.519.528.84-3.74%63,112
May 24, 20249.799.899.709.899.181.02%40,885
May 23, 20249.819.909.739.799.090.77%39,189
May 22, 20249.799.859.679.729.02-1.87%18,545
May 21, 20249.609.909.609.909.193.23%62,285
May 20, 20249.909.909.599.598.90-3.81%76,066
May 17, 20249.9210.049.779.979.251.01%42,892
May 16, 20249.7210.009.709.879.162.49%42,168
May 15, 20249.619.819.589.638.940.84%69,919
May 14, 20249.459.649.459.558.861.06%29,822
May 13, 20249.649.649.439.458.77-1.77%57,865
May 10, 20249.599.639.469.628.931.05%31,646
May 9, 20249.589.609.509.528.84-18,540
May 8, 20249.509.569.429.528.840.21%31,828
May 7, 20249.569.599.429.508.82-0.42%80,778
May 6, 20249.499.609.409.548.850.53%52,090
May 3, 20249.609.639.339.498.81-1.66%88,251