OFS Capital Corporation (OFS)
NASDAQ: OFS · Real-Time Price · USD
8.52
+0.06 (0.71%)
Apr 24, 2025, 4:00 PM EDT - Market closed

OFS Capital Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 24, 20258.538.678.458.548.540.95%33,722
Apr 23, 20258.628.638.398.468.460.71%20,410
Apr 22, 20258.408.668.348.408.400.96%24,499
Apr 21, 20258.448.658.208.328.32-1.42%36,839
Apr 17, 20258.238.458.218.448.443.56%22,696
Apr 16, 20258.268.458.158.158.15-2.63%41,923
Apr 15, 20258.258.408.258.378.371.58%19,899
Apr 14, 20258.368.607.898.248.240.12%118,964
Apr 11, 20258.268.438.158.238.23-1.08%69,259
Apr 10, 20258.338.698.018.328.32-1.30%58,166
Apr 9, 20257.968.607.888.438.433.44%69,462
Apr 8, 20258.368.898.048.158.15-1.57%38,089
Apr 7, 20258.348.478.008.288.28-4.50%98,782
Apr 4, 20258.969.038.678.678.67-4.41%114,697
Apr 3, 20259.029.399.009.079.07-3.38%36,617
Apr 2, 20259.469.499.369.399.39-0.98%29,132
Apr 1, 20259.269.529.269.489.482.05%111,286
Mar 31, 20259.039.358.969.299.293.34%103,371
Mar 28, 20259.019.188.898.998.99-0.11%56,136
Mar 27, 20259.049.058.889.009.000.11%32,473
Mar 26, 20259.039.058.958.998.99-0.33%42,836
Mar 25, 20258.939.058.769.029.021.69%51,242
Mar 24, 20259.209.218.818.878.87-3.59%102,454
Mar 21, 20259.139.349.079.209.20-4.17%94,969
Mar 20, 20259.659.809.519.609.26-0.31%240,690
Mar 19, 20259.519.699.519.639.291.26%121,784
Mar 18, 20259.569.639.409.519.170.11%76,043
Mar 17, 20259.359.759.359.509.161.71%94,688
Mar 14, 20259.139.409.009.349.013.66%48,382
Mar 13, 20258.949.118.919.018.690.50%70,392
Mar 12, 20259.129.128.868.978.65-1.05%31,859
Mar 11, 20259.459.508.909.068.74-4.13%125,011
Mar 10, 20258.949.508.839.459.115.82%238,232
Mar 7, 20258.738.958.668.938.612.64%93,891
Mar 6, 20258.618.808.528.708.390.46%38,606
Mar 5, 20258.538.758.528.668.35-0.46%82,448
Mar 4, 20258.628.948.478.708.394.19%145,712
Mar 3, 20258.218.558.218.358.050.60%51,381
Feb 28, 20258.448.448.308.308.00-1.43%49,564
Feb 27, 20258.548.628.288.428.12-0.71%39,352
Feb 26, 20258.578.598.488.488.18-1.28%19,885
Feb 25, 20258.618.628.448.598.28-0.35%18,529
Feb 24, 20258.408.628.308.628.314.48%66,738
Feb 21, 20258.388.458.258.257.96-1.43%27,018
Feb 20, 20258.408.488.358.378.07-1.06%19,084
Feb 19, 20258.308.498.278.468.161.20%12,486
Feb 18, 20258.288.418.218.368.061.09%44,347
Feb 14, 20258.188.288.138.277.980.85%55,254
Feb 13, 20258.088.208.078.207.911.36%22,944
Feb 12, 20258.128.168.078.097.80-0.37%28,689