OFS Capital Corporation (OFS)
NASDAQ: OFS · Real-Time Price · USD
8.94
+0.01 (0.11%)
At close: Jun 13, 2025, 4:00 PM
8.99
+0.05 (0.56%)
After-hours: Jun 13, 2025, 4:04 PM EDT
OFS Capital Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 8.91 | 9.01 | 8.82 | 8.99 | 8.99 | 0.67% | 19,527 |
| Jun 12, 2025 | 9.05 | 9.31 | 8.89 | 8.93 | 8.93 | -1.33% | 54,501 |
| Jun 11, 2025 | 8.94 | 9.20 | 8.94 | 9.05 | 9.05 | 1.23% | 40,493 |
| Jun 10, 2025 | 8.62 | 8.94 | 8.61 | 8.94 | 8.94 | 3.95% | 51,719 |
| Jun 9, 2025 | 8.50 | 8.66 | 8.46 | 8.60 | 8.60 | 1.78% | 39,159 |
| Jun 6, 2025 | 8.45 | 8.50 | 8.40 | 8.45 | 8.45 | 0.60% | 26,526 |
| Jun 5, 2025 | 8.44 | 8.49 | 8.30 | 8.40 | 8.40 | -0.47% | 35,163 |
| Jun 4, 2025 | 8.52 | 8.67 | 8.30 | 8.44 | 8.44 | -1.75% | 32,062 |
| Jun 3, 2025 | 8.42 | 8.61 | 8.28 | 8.59 | 8.59 | 2.44% | 38,845 |
| Jun 2, 2025 | 8.33 | 8.52 | 8.18 | 8.39 | 8.39 | 0.78% | 66,760 |
| May 30, 2025 | 8.32 | 8.44 | 8.25 | 8.32 | 8.32 | 0.48% | 35,992 |
| May 29, 2025 | 8.42 | 8.42 | 8.25 | 8.28 | 8.28 | -0.84% | 31,706 |
| May 28, 2025 | 8.45 | 8.59 | 8.25 | 8.35 | 8.35 | -1.18% | 55,027 |
| May 27, 2025 | 8.53 | 8.68 | 8.30 | 8.45 | 8.45 | -0.24% | 57,994 |
| May 23, 2025 | 8.28 | 8.59 | 8.24 | 8.47 | 8.47 | 2.17% | 30,266 |
| May 22, 2025 | 8.40 | 8.52 | 8.28 | 8.29 | 8.29 | -1.78% | 56,501 |
| May 21, 2025 | 8.67 | 8.68 | 8.43 | 8.44 | 8.44 | -3.10% | 23,637 |
| May 20, 2025 | 8.67 | 8.74 | 8.62 | 8.71 | 8.71 | -0.11% | 23,199 |
| May 19, 2025 | 8.67 | 8.89 | 8.52 | 8.72 | 8.72 | -0.34% | 35,476 |
| May 16, 2025 | 8.80 | 8.89 | 8.53 | 8.75 | 8.75 | -0.57% | 25,872 |
| May 15, 2025 | 8.74 | 8.95 | 8.65 | 8.80 | 8.80 | -0.06% | 35,233 |
| May 14, 2025 | 8.54 | 9.00 | 8.53 | 8.81 | 8.81 | 2.86% | 56,768 |
| May 13, 2025 | 8.61 | 8.80 | 8.56 | 8.56 | 8.56 | 0.23% | 25,529 |
| May 12, 2025 | 8.68 | 8.69 | 8.51 | 8.54 | 8.54 | 0.65% | 42,256 |
| May 9, 2025 | 8.60 | 8.69 | 8.40 | 8.49 | 8.49 | -0.76% | 22,603 |
| May 8, 2025 | 8.62 | 8.66 | 8.44 | 8.55 | 8.55 | 0.59% | 33,540 |
| May 7, 2025 | 8.57 | 8.90 | 8.42 | 8.50 | 8.50 | -1.22% | 50,715 |
| May 6, 2025 | 8.47 | 8.92 | 8.41 | 8.61 | 8.61 | 1.47% | 42,189 |
| May 5, 2025 | 8.70 | 8.82 | 8.41 | 8.48 | 8.48 | -3.20% | 54,162 |
| May 2, 2025 | 8.42 | 8.79 | 8.41 | 8.76 | 8.76 | -0.23% | 53,395 |
| May 1, 2025 | 9.00 | 9.02 | 8.72 | 8.78 | 8.78 | -1.24% | 57,105 |
| Apr 30, 2025 | 8.68 | 9.03 | 8.68 | 8.89 | 8.89 | -2.09% | 47,603 |
| Apr 29, 2025 | 9.00 | 9.31 | 9.00 | 9.08 | 9.08 | 1.23% | 49,914 |
| Apr 28, 2025 | 8.86 | 9.00 | 8.79 | 8.97 | 8.97 | 1.59% | 19,220 |
| Apr 25, 2025 | 8.60 | 8.83 | 8.53 | 8.83 | 8.83 | 3.40% | 42,953 |
| Apr 24, 2025 | 8.53 | 8.67 | 8.45 | 8.54 | 8.54 | 0.95% | 33,897 |
| Apr 23, 2025 | 8.62 | 8.63 | 8.39 | 8.46 | 8.46 | 0.71% | 20,410 |
| Apr 22, 2025 | 8.40 | 8.66 | 8.34 | 8.40 | 8.40 | 0.96% | 24,499 |
| Apr 21, 2025 | 8.44 | 8.65 | 8.20 | 8.32 | 8.32 | -1.42% | 36,839 |
| Apr 17, 2025 | 8.23 | 8.45 | 8.21 | 8.44 | 8.44 | 3.56% | 22,696 |
| Apr 16, 2025 | 8.26 | 8.45 | 8.15 | 8.15 | 8.15 | -2.63% | 41,923 |
| Apr 15, 2025 | 8.25 | 8.40 | 8.25 | 8.37 | 8.37 | 1.58% | 19,899 |
| Apr 14, 2025 | 8.36 | 8.60 | 7.89 | 8.24 | 8.24 | 0.12% | 118,964 |
| Apr 11, 2025 | 8.26 | 8.43 | 8.15 | 8.23 | 8.23 | -1.08% | 69,259 |
| Apr 10, 2025 | 8.33 | 8.69 | 8.01 | 8.32 | 8.32 | -1.30% | 58,166 |
| Apr 9, 2025 | 7.96 | 8.60 | 7.88 | 8.43 | 8.43 | 3.44% | 69,462 |
| Apr 8, 2025 | 8.36 | 8.89 | 8.04 | 8.15 | 8.15 | -1.57% | 38,089 |
| Apr 7, 2025 | 8.34 | 8.47 | 8.00 | 8.28 | 8.28 | -4.50% | 98,782 |
| Apr 4, 2025 | 8.96 | 9.03 | 8.67 | 8.67 | 8.67 | -4.41% | 114,697 |
| Apr 3, 2025 | 9.02 | 9.39 | 9.00 | 9.07 | 9.07 | -3.38% | 36,617 |