OFS Capital Corporation (OFS)
NASDAQ: OFS · Real-Time Price · USD
7.45
-0.08 (-1.06%)
At close: Oct 8, 2025, 4:00 PM EDT
7.48
+0.03 (0.40%)
After-hours: Oct 8, 2025, 4:10 PM EDT
OFS Capital Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2025 | 7.59 | 7.62 | 7.40 | 7.48 | 7.48 | -0.66% | 67,580 |
| Oct 7, 2025 | 7.65 | 7.65 | 7.51 | 7.53 | 7.53 | -1.70% | 49,756 |
| Oct 6, 2025 | 7.63 | 7.75 | 7.62 | 7.66 | 7.66 | 0.33% | 50,504 |
| Oct 3, 2025 | 7.74 | 7.81 | 7.62 | 7.64 | 7.64 | -0.97% | 42,458 |
| Oct 2, 2025 | 7.61 | 7.77 | 7.56 | 7.71 | 7.71 | 1.38% | 56,504 |
| Oct 1, 2025 | 7.63 | 7.71 | 7.53 | 7.61 | 7.61 | -1.11% | 93,494 |
| Sep 30, 2025 | 7.66 | 7.84 | 7.61 | 7.69 | 7.69 | 0.79% | 97,463 |
| Sep 29, 2025 | 7.93 | 7.96 | 7.58 | 7.63 | 7.63 | -2.18% | 118,679 |
| Sep 26, 2025 | 7.89 | 8.00 | 7.70 | 7.80 | 7.80 | -1.19% | 81,209 |
| Sep 25, 2025 | 8.10 | 8.17 | 7.86 | 7.89 | 7.89 | -2.06% | 69,020 |
| Sep 24, 2025 | 8.27 | 8.27 | 8.02 | 8.06 | 8.06 | -1.71% | 62,394 |
| Sep 23, 2025 | 8.25 | 8.31 | 8.18 | 8.20 | 8.20 | -0.49% | 30,074 |
| Sep 22, 2025 | 8.35 | 8.36 | 8.22 | 8.24 | 8.24 | -0.96% | 66,449 |
| Sep 19, 2025 | 8.23 | 8.45 | 8.21 | 8.32 | 8.32 | -4.04% | 96,534 |
| Sep 18, 2025 | 8.91 | 8.95 | 8.67 | 8.67 | 8.33 | -2.58% | 204,465 |
| Sep 17, 2025 | 8.86 | 8.99 | 8.84 | 8.90 | 8.55 | 1.14% | 122,625 |
| Sep 16, 2025 | 8.82 | 8.86 | 8.75 | 8.80 | 8.46 | 0.11% | 54,302 |
| Sep 15, 2025 | 8.77 | 8.80 | 8.74 | 8.79 | 8.45 | 0.63% | 31,283 |
| Sep 12, 2025 | 8.75 | 8.79 | 8.69 | 8.74 | 8.39 | 0.17% | 57,013 |
| Sep 11, 2025 | 8.66 | 8.75 | 8.66 | 8.72 | 8.38 | 1.04% | 26,167 |
| Sep 10, 2025 | 8.64 | 8.75 | 8.59 | 8.63 | 8.29 | 0.35% | 52,565 |
| Sep 9, 2025 | 8.74 | 8.75 | 8.60 | 8.60 | 8.26 | -1.38% | 28,280 |
| Sep 8, 2025 | 8.73 | 8.75 | 8.69 | 8.72 | 8.38 | 0.29% | 33,985 |
| Sep 5, 2025 | 8.65 | 8.73 | 8.63 | 8.70 | 8.35 | 0.40% | 43,074 |
| Sep 4, 2025 | 8.63 | 8.67 | 8.61 | 8.66 | 8.32 | 0.23% | 25,071 |
| Sep 3, 2025 | 8.52 | 8.65 | 8.51 | 8.64 | 8.30 | 1.17% | 35,866 |
| Sep 2, 2025 | 8.50 | 8.54 | 8.45 | 8.54 | 8.21 | 0.59% | 49,004 |
| Aug 29, 2025 | 8.35 | 8.49 | 8.35 | 8.49 | 8.16 | 1.62% | 32,418 |
| Aug 28, 2025 | 8.35 | 8.39 | 8.33 | 8.36 | 8.03 | 0.06% | 38,510 |
| Aug 27, 2025 | 8.33 | 8.40 | 8.33 | 8.35 | 8.02 | 0.12% | 27,614 |
| Aug 26, 2025 | 8.35 | 8.40 | 8.31 | 8.34 | 8.01 | 0.12% | 15,340 |
| Aug 25, 2025 | 8.33 | 8.41 | 8.30 | 8.33 | 8.00 | 0.12% | 30,361 |
| Aug 22, 2025 | 8.35 | 8.41 | 8.30 | 8.32 | 7.99 | -0.60% | 47,000 |
| Aug 21, 2025 | 8.34 | 8.41 | 8.25 | 8.37 | 8.04 | 1.03% | 29,924 |
| Aug 20, 2025 | 8.25 | 8.34 | 8.20 | 8.29 | 7.96 | 1.04% | 27,305 |
| Aug 19, 2025 | 8.26 | 8.34 | 8.20 | 8.20 | 7.88 | -0.73% | 31,084 |
| Aug 18, 2025 | 8.31 | 8.37 | 8.25 | 8.26 | 7.94 | -0.48% | 27,038 |
| Aug 15, 2025 | 8.29 | 8.36 | 8.27 | 8.30 | 7.97 | 0.24% | 14,209 |
| Aug 14, 2025 | 8.30 | 8.33 | 8.25 | 8.28 | 7.96 | -0.24% | 25,667 |
| Aug 13, 2025 | 8.28 | 8.37 | 8.25 | 8.30 | 7.97 | - | 28,536 |
| Aug 12, 2025 | 8.38 | 8.41 | 8.28 | 8.30 | 7.97 | -0.98% | 42,137 |
| Aug 11, 2025 | 8.31 | 8.42 | 8.29 | 8.38 | 8.05 | 0.87% | 15,327 |
| Aug 8, 2025 | 8.29 | 8.48 | 8.27 | 8.31 | 7.98 | 0.48% | 29,668 |
| Aug 7, 2025 | 8.35 | 8.40 | 8.27 | 8.27 | 7.95 | -0.96% | 20,308 |
| Aug 6, 2025 | 8.27 | 8.38 | 8.23 | 8.35 | 8.02 | 0.72% | 27,782 |
| Aug 5, 2025 | 8.30 | 8.33 | 8.21 | 8.29 | 7.97 | 0.78% | 80,272 |
| Aug 4, 2025 | 8.25 | 8.39 | 8.20 | 8.23 | 7.90 | -0.89% | 33,854 |
| Aug 1, 2025 | 8.51 | 8.51 | 8.18 | 8.30 | 7.97 | -2.12% | 72,123 |
| Jul 31, 2025 | 8.50 | 8.55 | 8.35 | 8.48 | 8.15 | 0.71% | 23,318 |
| Jul 30, 2025 | 8.27 | 8.44 | 8.25 | 8.42 | 8.09 | 3.06% | 51,866 |