OFS Capital Corporation (OFS)
NASDAQ: OFS · Real-Time Price · USD
3.480
-0.090 (-2.52%)
At close: Oct 2, 2026, 4:00 PM EDT
3.470
-0.010 (-0.29%)
After-hours: Oct 2, 2026, 7:30 PM EDT
OFS Capital Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 3.61 | 3.69 | 3.47 | 3.48 | 3.48 | -2.52% | 86,235 |
| Oct 1, 2026 | 3.61 | 3.61 | 3.53 | 3.57 | 3.57 | -1.52% | 27,716 |
| Sep 30, 2026 | 3.57 | 3.67 | 3.56 | 3.63 | 3.63 | 0.69% | 75,426 |
| Sep 29, 2026 | 3.65 | 3.66 | 3.56 | 3.60 | 3.60 | -1.64% | 24,946 |
| Sep 28, 2026 | 3.59 | 3.68 | 3.55 | 3.66 | 3.66 | 1.95% | 107,075 |
| Sep 25, 2026 | 3.58 | 3.64 | 3.52 | 3.59 | 3.59 | 0.28% | 19,212 |
| Sep 24, 2026 | 3.58 | 3.62 | 3.51 | 3.58 | 3.58 | 0.56% | 26,081 |
| Sep 23, 2026 | 3.64 | 3.64 | 3.55 | 3.56 | 3.56 | -2.73% | 66,779 |
| Sep 22, 2026 | 3.71 | 3.71 | 3.60 | 3.66 | 3.66 | -1.08% | 85,205 |
| Sep 21, 2026 | 3.60 | 3.74 | 3.54 | 3.70 | 3.70 | 2.49% | 173,154 |
| Sep 18, 2026 | 3.78 | 3.78 | 3.55 | 3.61 | 3.61 | -4.75% | 112,096 |
| Sep 17, 2026 | 4.05 | 4.20 | 3.96 | 3.96 | 3.79 | -0.75% | 348,957 |
| Sep 16, 2026 | 4.00 | 4.00 | 3.86 | 3.99 | 3.82 | -0.25% | 104,372 |
| Sep 15, 2026 | 3.93 | 4.00 | 3.89 | 4.00 | 3.83 | 2.83% | 100,568 |
| Sep 14, 2026 | 3.85 | 3.92 | 3.80 | 3.89 | 3.72 | 0.78% | 58,768 |
| Sep 11, 2026 | 3.88 | 3.90 | 3.84 | 3.86 | 3.69 | -0.77% | 30,973 |
| Sep 10, 2026 | 3.90 | 3.94 | 3.80 | 3.89 | 3.72 | 0.78% | 20,130 |
| Sep 9, 2026 | 3.92 | 3.97 | 3.77 | 3.86 | 3.69 | -1.78% | 96,953 |
| Sep 8, 2026 | 3.91 | 3.97 | 3.85 | 3.93 | 3.76 | 0.51% | 58,056 |
| Sep 4, 2026 | 3.95 | 3.95 | 3.86 | 3.91 | 3.74 | -1.01% | 30,824 |
| Sep 3, 2026 | 3.95 | 3.98 | 3.85 | 3.95 | 3.78 | -0.50% | 21,752 |
| Sep 2, 2026 | 3.88 | 3.97 | 3.81 | 3.97 | 3.80 | 2.85% | 52,196 |
| Sep 1, 2026 | 3.61 | 3.96 | 3.61 | 3.86 | 3.69 | 7.82% | 97,004 |
| Aug 31, 2026 | 3.73 | 3.78 | 3.58 | 3.58 | 3.43 | -3.76% | 126,854 |
| Aug 28, 2026 | 3.65 | 3.78 | 3.59 | 3.72 | 3.56 | 0.81% | 45,332 |
| Aug 27, 2026 | 3.62 | 3.74 | 3.60 | 3.69 | 3.53 | 0.82% | 57,062 |
| Aug 26, 2026 | 3.64 | 3.73 | 3.57 | 3.66 | 3.50 | 0.27% | 64,371 |
| Aug 25, 2026 | 3.61 | 3.67 | 3.56 | 3.65 | 3.49 | 1.96% | 71,638 |
| Aug 24, 2026 | 3.60 | 3.66 | 3.54 | 3.58 | 3.43 | -0.28% | 43,380 |
| Aug 21, 2026 | 3.59 | 3.60 | 3.55 | 3.59 | 3.44 | 0.28% | 24,608 |
| Aug 20, 2026 | 3.56 | 3.60 | 3.53 | 3.58 | 3.43 | -0.28% | 15,055 |
| Aug 19, 2026 | 3.63 | 3.63 | 3.52 | 3.59 | 3.44 | 0.56% | 35,893 |
| Aug 18, 2026 | 3.55 | 3.67 | 3.52 | 3.57 | 3.42 | 0.28% | 11,913 |
| Aug 17, 2026 | 3.57 | 3.57 | 3.51 | 3.56 | 3.41 | -0.84% | 40,724 |
| Aug 14, 2026 | 3.58 | 3.69 | 3.52 | 3.59 | 3.44 | -0.28% | 27,591 |
| Aug 13, 2026 | 3.70 | 3.87 | 3.52 | 3.60 | 3.45 | -0.83% | 53,509 |
| Aug 12, 2026 | 3.60 | 3.68 | 3.56 | 3.63 | 3.47 | - | 42,455 |
| Aug 11, 2026 | 3.60 | 3.68 | 3.56 | 3.63 | 3.47 | -0.27% | 72,296 |
| Aug 10, 2026 | 3.85 | 3.85 | 3.60 | 3.64 | 3.48 | -5.94% | 78,531 |
| Aug 7, 2026 | 3.79 | 3.87 | 3.60 | 3.87 | 3.70 | 2.11% | 118,957 |
| Aug 6, 2026 | 3.60 | 3.80 | 3.57 | 3.79 | 3.63 | 5.87% | 90,465 |
| Aug 5, 2026 | 3.70 | 3.70 | 3.43 | 3.58 | 3.43 | -2.72% | 28,467 |
| Aug 4, 2026 | 3.43 | 3.69 | 3.35 | 3.68 | 3.52 | 6.36% | 73,525 |
| Aug 3, 2026 | 3.39 | 3.47 | 3.30 | 3.46 | 3.31 | 2.98% | 66,566 |
| Jul 31, 2026 | 3.31 | 3.44 | 3.23 | 3.36 | 3.22 | 2.13% | 31,982 |
| Jul 30, 2026 | 3.44 | 3.45 | 3.15 | 3.29 | 3.15 | -4.64% | 141,619 |
| Jul 29, 2026 | 3.37 | 3.49 | 3.35 | 3.45 | 3.30 | 2.07% | 20,481 |
| Jul 28, 2026 | 3.43 | 3.47 | 3.36 | 3.38 | 3.23 | -1.46% | 46,257 |
| Jul 27, 2026 | 3.35 | 3.45 | 3.31 | 3.43 | 3.28 | 4.89% | 31,569 |
| Jul 24, 2026 | 3.36 | 3.41 | 3.25 | 3.27 | 3.13 | -1.51% | 37,130 |