OFS Capital Corporation (OFS)
NASDAQ: OFS · Real-Time Price · USD
3.440
-0.020 (-0.58%)
Aug 4, 2026, 9:37 AM EDT - Market open
OFS Capital Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 3, 2026 | 3.39 | 3.47 | 3.30 | 3.46 | 3.46 | 2.98% | 66,363 |
| Jul 31, 2026 | 3.31 | 3.44 | 3.23 | 3.36 | 3.36 | 2.13% | 31,971 |
| Jul 30, 2026 | 3.44 | 3.45 | 3.15 | 3.29 | 3.29 | -4.64% | 141,618 |
| Jul 29, 2026 | 3.37 | 3.49 | 3.35 | 3.45 | 3.45 | 2.07% | 20,481 |
| Jul 28, 2026 | 3.43 | 3.47 | 3.36 | 3.38 | 3.38 | -1.46% | 46,257 |
| Jul 27, 2026 | 3.35 | 3.45 | 3.31 | 3.43 | 3.43 | 4.89% | 31,569 |
| Jul 24, 2026 | 3.36 | 3.41 | 3.25 | 3.27 | 3.27 | -1.51% | 37,130 |
| Jul 23, 2026 | 3.43 | 3.47 | 3.25 | 3.32 | 3.32 | -4.05% | 57,030 |
| Jul 22, 2026 | 3.46 | 3.50 | 3.40 | 3.46 | 3.46 | -0.29% | 24,485 |
| Jul 21, 2026 | 3.51 | 3.53 | 3.46 | 3.47 | 3.47 | - | 25,644 |
| Jul 20, 2026 | 3.59 | 3.59 | 3.43 | 3.47 | 3.47 | -0.86% | 65,887 |
| Jul 17, 2026 | 3.66 | 3.75 | 3.49 | 3.50 | 3.50 | -4.89% | 69,202 |
| Jul 16, 2026 | 3.71 | 3.71 | 3.66 | 3.68 | 3.68 | -0.27% | 25,937 |
| Jul 15, 2026 | 3.59 | 3.70 | 3.54 | 3.69 | 3.69 | 1.93% | 32,364 |
| Jul 14, 2026 | 3.62 | 3.68 | 3.55 | 3.62 | 3.62 | 0.56% | 46,159 |
| Jul 13, 2026 | 3.68 | 3.70 | 3.59 | 3.60 | 3.60 | -3.23% | 19,273 |
| Jul 10, 2026 | 3.68 | 3.72 | 3.67 | 3.72 | 3.72 | 0.27% | 20,705 |
| Jul 9, 2026 | 3.76 | 3.76 | 3.57 | 3.71 | 3.71 | - | 45,936 |
| Jul 8, 2026 | 3.87 | 3.87 | 3.70 | 3.71 | 3.71 | -4.87% | 30,993 |
| Jul 7, 2026 | 3.83 | 3.92 | 3.77 | 3.90 | 3.90 | 2.63% | 53,020 |
| Jul 6, 2026 | 3.66 | 3.94 | 3.62 | 3.80 | 3.80 | 5.26% | 91,506 |
| Jul 2, 2026 | 3.59 | 3.69 | 3.53 | 3.61 | 3.61 | 0.84% | 42,434 |
| Jul 1, 2026 | 3.50 | 3.60 | 3.39 | 3.58 | 3.58 | 1.13% | 24,360 |
| Jun 30, 2026 | 3.44 | 3.54 | 3.36 | 3.54 | 3.54 | 3.81% | 37,274 |
| Jun 29, 2026 | 3.40 | 3.45 | 3.34 | 3.41 | 3.41 | 0.59% | 57,076 |
| Jun 26, 2026 | 3.35 | 3.42 | 3.35 | 3.39 | 3.39 | 2.26% | 29,060 |
| Jun 25, 2026 | 3.33 | 3.40 | 3.30 | 3.32 | 3.32 | -1.04% | 27,054 |
| Jun 24, 2026 | 3.36 | 3.36 | 3.27 | 3.35 | 3.35 | - | 60,160 |
| Jun 23, 2026 | 3.32 | 3.46 | 3.29 | 3.35 | 3.35 | 0.90% | 46,787 |
| Jun 22, 2026 | 3.61 | 3.61 | 3.26 | 3.32 | 3.32 | -8.79% | 157,706 |
| Jun 18, 2026 | 3.81 | 3.81 | 3.64 | 3.64 | 3.64 | -3.19% | 114,536 |
| Jun 17, 2026 | 3.90 | 4.15 | 3.89 | 3.93 | 3.76 | -0.51% | 208,502 |
| Jun 16, 2026 | 4.05 | 4.05 | 3.87 | 3.95 | 3.78 | -2.47% | 82,204 |
| Jun 15, 2026 | 3.88 | 4.06 | 3.87 | 4.05 | 3.87 | 6.86% | 256,437 |
| Jun 12, 2026 | 3.62 | 3.80 | 3.60 | 3.79 | 3.63 | 4.70% | 47,936 |
| Jun 11, 2026 | 3.54 | 3.65 | 3.51 | 3.62 | 3.46 | 2.55% | 74,840 |
| Jun 10, 2026 | 3.42 | 3.53 | 3.42 | 3.53 | 3.38 | 2.32% | 64,746 |
| Jun 9, 2026 | 3.40 | 3.48 | 3.39 | 3.45 | 3.30 | 2.07% | 43,976 |
| Jun 8, 2026 | 3.39 | 3.44 | 3.34 | 3.38 | 3.23 | -0.59% | 41,317 |
| Jun 5, 2026 | 3.51 | 3.53 | 3.39 | 3.40 | 3.25 | -3.41% | 61,775 |
| Jun 4, 2026 | 3.38 | 3.58 | 3.35 | 3.52 | 3.37 | 5.71% | 131,556 |
| Jun 3, 2026 | 3.48 | 3.51 | 3.33 | 3.33 | 3.19 | -2.63% | 102,368 |
| Jun 2, 2026 | 3.45 | 3.50 | 3.40 | 3.42 | 3.27 | 0.29% | 41,369 |
| Jun 1, 2026 | 3.49 | 3.50 | 3.40 | 3.41 | 3.26 | -1.73% | 77,409 |
| May 29, 2026 | 3.42 | 3.52 | 3.37 | 3.47 | 3.32 | - | 63,301 |
| May 28, 2026 | 3.47 | 3.53 | 3.36 | 3.47 | 3.32 | 1.17% | 53,986 |
| May 27, 2026 | 3.39 | 3.50 | 3.36 | 3.43 | 3.28 | 1.18% | 50,464 |
| May 26, 2026 | 3.43 | 3.48 | 3.38 | 3.39 | 3.24 | - | 57,298 |
| May 22, 2026 | 3.38 | 3.53 | 3.34 | 3.39 | 3.24 | 1.19% | 56,827 |
| May 21, 2026 | 3.35 | 3.58 | 3.31 | 3.35 | 3.21 | -0.59% | 86,985 |