OFS Capital Corporation (OFS)
NASDAQ: OFS · Real-Time Price · USD
3.930
+0.010 (0.26%)
At close: Oct 23, 2026, 4:00 PM EDT
3.940
+0.010 (0.25%)
After-hours: Oct 23, 2026, 7:30 PM EDT
OFS Capital Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 3.92 | 3.96 | 3.81 | 3.93 | 3.93 | 0.26% | 34,890 |
| Oct 22, 2026 | 4.02 | 4.02 | 3.75 | 3.92 | 3.92 | -1.51% | 105,515 |
| Oct 21, 2026 | 3.96 | 4.09 | 3.92 | 3.98 | 3.98 | -0.25% | 36,865 |
| Oct 20, 2026 | 3.95 | 4.08 | 3.95 | 3.99 | 3.99 | 1.40% | 31,972 |
| Oct 19, 2026 | 3.96 | 3.98 | 3.85 | 3.94 | 3.94 | 0.13% | 94,541 |
| Oct 16, 2026 | 3.97 | 4.01 | 3.91 | 3.93 | 3.93 | -2.00% | 110,413 |
| Oct 15, 2026 | 3.98 | 4.05 | 3.95 | 4.01 | 4.01 | 1.52% | 31,887 |
| Oct 14, 2026 | 4.07 | 4.11 | 3.93 | 3.95 | 3.95 | -3.66% | 85,247 |
| Oct 13, 2026 | 4.09 | 4.11 | 4.06 | 4.10 | 4.10 | 0.24% | 35,302 |
| Oct 12, 2026 | 4.12 | 4.12 | 4.06 | 4.09 | 4.09 | -0.49% | 42,025 |
| Oct 9, 2026 | 4.26 | 4.27 | 4.03 | 4.11 | 4.11 | -3.75% | 76,423 |
| Oct 8, 2026 | 4.14 | 4.30 | 4.14 | 4.27 | 4.27 | 3.14% | 111,637 |
| Oct 7, 2026 | 4.17 | 4.24 | 4.03 | 4.14 | 4.14 | -0.48% | 119,083 |
| Oct 6, 2026 | 3.96 | 4.30 | 3.93 | 4.16 | 4.16 | 16.85% | 588,156 |
| Oct 5, 2026 | 3.61 | 3.61 | 3.45 | 3.56 | 3.56 | 2.30% | 63,666 |
| Oct 2, 2026 | 3.61 | 3.69 | 3.47 | 3.48 | 3.48 | -2.52% | 86,342 |
| Oct 1, 2026 | 3.61 | 3.61 | 3.53 | 3.57 | 3.57 | -1.52% | 27,780 |
| Sep 30, 2026 | 3.57 | 3.67 | 3.56 | 3.63 | 3.63 | 0.69% | 75,426 |
| Sep 29, 2026 | 3.65 | 3.66 | 3.56 | 3.60 | 3.60 | -1.64% | 24,946 |
| Sep 28, 2026 | 3.59 | 3.68 | 3.55 | 3.66 | 3.66 | 1.95% | 107,075 |
| Sep 25, 2026 | 3.58 | 3.64 | 3.52 | 3.59 | 3.59 | 0.28% | 19,212 |
| Sep 24, 2026 | 3.58 | 3.62 | 3.51 | 3.58 | 3.58 | 0.56% | 26,081 |
| Sep 23, 2026 | 3.64 | 3.64 | 3.55 | 3.56 | 3.56 | -2.73% | 66,779 |
| Sep 22, 2026 | 3.71 | 3.71 | 3.60 | 3.66 | 3.66 | -1.08% | 85,205 |
| Sep 21, 2026 | 3.60 | 3.74 | 3.54 | 3.70 | 3.70 | 2.49% | 173,154 |
| Sep 18, 2026 | 3.78 | 3.78 | 3.55 | 3.61 | 3.61 | -4.75% | 112,096 |
| Sep 17, 2026 | 4.05 | 4.20 | 3.96 | 3.96 | 3.79 | -0.75% | 348,957 |
| Sep 16, 2026 | 4.00 | 4.00 | 3.86 | 3.99 | 3.82 | -0.25% | 104,372 |
| Sep 15, 2026 | 3.93 | 4.00 | 3.89 | 4.00 | 3.83 | 2.83% | 100,568 |
| Sep 14, 2026 | 3.85 | 3.92 | 3.80 | 3.89 | 3.72 | 0.78% | 58,768 |
| Sep 11, 2026 | 3.88 | 3.90 | 3.84 | 3.86 | 3.69 | -0.77% | 30,973 |
| Sep 10, 2026 | 3.90 | 3.94 | 3.80 | 3.89 | 3.72 | 0.78% | 20,130 |
| Sep 9, 2026 | 3.92 | 3.97 | 3.77 | 3.86 | 3.69 | -1.78% | 96,953 |
| Sep 8, 2026 | 3.91 | 3.97 | 3.85 | 3.93 | 3.76 | 0.51% | 58,056 |
| Sep 4, 2026 | 3.95 | 3.95 | 3.86 | 3.91 | 3.74 | -1.01% | 30,824 |
| Sep 3, 2026 | 3.95 | 3.98 | 3.85 | 3.95 | 3.78 | -0.50% | 21,752 |
| Sep 2, 2026 | 3.88 | 3.97 | 3.81 | 3.97 | 3.80 | 2.85% | 52,196 |
| Sep 1, 2026 | 3.61 | 3.96 | 3.61 | 3.86 | 3.69 | 7.82% | 97,004 |
| Aug 31, 2026 | 3.73 | 3.78 | 3.58 | 3.58 | 3.43 | -3.76% | 126,854 |
| Aug 28, 2026 | 3.65 | 3.78 | 3.59 | 3.72 | 3.56 | 0.81% | 45,332 |
| Aug 27, 2026 | 3.62 | 3.74 | 3.60 | 3.69 | 3.53 | 0.82% | 57,062 |
| Aug 26, 2026 | 3.64 | 3.73 | 3.57 | 3.66 | 3.50 | 0.27% | 64,371 |
| Aug 25, 2026 | 3.61 | 3.67 | 3.56 | 3.65 | 3.49 | 1.96% | 71,638 |
| Aug 24, 2026 | 3.60 | 3.66 | 3.54 | 3.58 | 3.43 | -0.28% | 43,380 |
| Aug 21, 2026 | 3.59 | 3.60 | 3.55 | 3.59 | 3.44 | 0.28% | 24,608 |
| Aug 20, 2026 | 3.56 | 3.60 | 3.53 | 3.58 | 3.43 | -0.28% | 15,055 |
| Aug 19, 2026 | 3.63 | 3.63 | 3.52 | 3.59 | 3.44 | 0.56% | 35,893 |
| Aug 18, 2026 | 3.55 | 3.67 | 3.52 | 3.57 | 3.42 | 0.28% | 11,913 |
| Aug 17, 2026 | 3.57 | 3.57 | 3.51 | 3.56 | 3.41 | -0.84% | 40,724 |
| Aug 14, 2026 | 3.58 | 3.69 | 3.52 | 3.59 | 3.44 | -0.28% | 27,591 |