Skip to main content
logo
OceanaGold Corporation (OGC)
NYSE: OGC · Real-Time Price · USD
24.79
+0.03 (0.12%)
At close: Oct 26, 2026, 4:00 PM EDT
24.77
-0.02 (-0.08%)
After-hours: Oct 26, 2026, 4:22 PM EDT

OceanaGold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 26, 202624.9425.2024.2824.7924.790.12%338,229
Oct 23, 202625.0025.4824.6024.7624.76-2.02%1,023,568
Oct 22, 202625.8225.8725.0525.2725.27-5.53%502,873
Oct 21, 202626.7426.9026.3426.7526.751.33%434,830
Oct 20, 202626.4227.3526.2426.4026.40-1.01%533,469
Oct 19, 202626.8827.1626.3526.6726.67-1.33%417,976
Oct 16, 202626.6627.5426.5827.0327.031.43%348,078
Oct 15, 202625.9426.7325.6626.6526.654.55%373,106
Oct 14, 202626.1726.4425.1425.4925.49-5.98%366,997
Oct 13, 202627.5527.6026.7027.1127.11-0.77%326,492
Oct 12, 202627.3627.5326.8427.3227.32-1.01%219,487
Oct 9, 202627.2927.6326.7627.6027.603.49%601,572
Oct 8, 202626.3927.0826.2926.6726.671.10%595,122
Oct 7, 202625.9026.8525.6726.3826.38-1.24%313,511
Oct 6, 202626.7527.0626.2126.7126.710.26%364,083
Oct 5, 202627.1827.1826.4526.6426.64-1.73%472,297
Oct 2, 202627.4427.4426.6827.1127.110.41%444,858
Oct 1, 202627.5127.5926.9027.0027.00-1.93%463,664
Sep 30, 202627.9028.2127.4927.5327.53-0.58%344,240
Sep 29, 202627.1427.8527.0227.6927.692.82%432,220
Sep 28, 202626.7527.3226.0226.9326.93-4.27%344,032
Sep 25, 202628.2028.4927.6528.1328.130.46%387,662
Sep 24, 202627.3328.0326.9828.0028.000.18%595,232
Sep 23, 202628.1828.2027.6127.9527.95-3.85%650,984
Sep 22, 202627.9629.1227.7829.0729.074.01%461,572
Sep 21, 202628.6528.7127.5527.9527.95-1.72%612,304
Sep 18, 202628.9329.0828.4428.4428.44-1.49%1,923,622
Sep 17, 202629.3829.5628.6228.8728.871.65%557,265
Sep 16, 202629.4429.5427.9328.4028.40-1.66%591,436
Sep 15, 202629.4429.4428.3828.8828.88-1.70%451,830
Sep 14, 202629.1329.7428.7029.3829.38-2.68%794,082
Sep 11, 202630.6531.0729.9130.1930.190.60%263,619
Sep 10, 202629.9930.6829.8930.0130.01-3.47%275,746
Sep 9, 202630.9731.7130.7431.0931.092.74%445,598
Sep 8, 202630.8631.1630.1730.2630.26-1.14%331,579
Sep 4, 202629.9130.8929.8830.6130.61-0.46%412,191
Sep 3, 202630.0830.7630.0630.7530.755.71%370,610
Sep 2, 202628.7629.5728.7229.0929.093.56%484,571
Sep 1, 202628.5029.1828.0328.0928.09-4.46%419,002
Aug 31, 202630.0130.0129.0029.4029.40-2.23%243,539
Aug 28, 202631.7831.7829.6730.0730.07-4.39%458,990
Aug 27, 202630.6331.6430.6331.4531.452.51%376,173
Aug 26, 202630.7331.0930.5130.6830.68-2.04%248,773
Aug 25, 202630.5831.4730.4631.3231.320.45%329,960
Aug 24, 202631.2431.3630.5231.1831.180.55%398,923
Aug 21, 202631.6831.9030.7631.0131.010.94%362,521
Aug 20, 202629.9530.9429.7530.7230.721.65%664,351
Aug 19, 202629.1130.2928.8030.2230.2210.17%568,084
Aug 18, 202629.0229.0227.4027.5227.43-6.68%574,970
Aug 17, 202628.6429.8828.6229.4929.393.11%599,100