Oceanhawk Acquisition Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 23, 2026	10.17	10.17	10.13	10.16	10.16	0.20%	30,671
Jun 22, 2026	10.14	10.14	10.14	10.14	10.14	-0.29%	416
Jun 17, 2026	10.17	10.17	10.17	10.17	10.17	0.28%	191
Jun 16, 2026	10.14	10.14	10.14	10.14	10.14	-0.18%	20,438
Jun 15, 2026	10.16	10.16	10.16	10.16	10.16	0.30%	200
Jun 12, 2026	10.13	10.13	10.13	10.13	10.13	-0.20%	510
Jun 8, 2026	10.13	10.15	10.13	10.15	10.15	0.10%	16,304
Jun 5, 2026	10.10	10.15	10.10	10.14	10.14	1.00%	212,561
Jun 4, 2026	10.03	10.04	10.02	10.04	10.04	0.20%	38,764
Jun 3, 2026	10.02	10.02	10.02	10.02	10.02	0.10%	74,308
Jun 2, 2026	10.01	10.02	10.01	10.01	10.01	-	32,867
Jun 1, 2026	10.01	10.02	10.01	10.01	10.01	-0.10%	202,961
May 29, 2026	10.02	10.02	10.00	10.02	10.02	0.10%	124,050
May 28, 2026	10.01	10.01	10.00	10.01	10.01	-	264,225
May 27, 2026	10.01	10.01	10.00	10.01	10.01	-	153,288
May 26, 2026	10.01	10.01	10.00	10.01	10.01	0.10%	113,197
May 22, 2026	10.00	10.01	10.00	10.00	10.00	-	608,869