Oceanhawk Acquisition Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	9.92	9.93	9.91	9.93	9.93	-	37,103
Jul 30, 2026	9.93	9.93	9.93	9.93	9.93	-	144
Jul 29, 2026	9.93	9.94	9.93	9.93	9.93	-0.05%	936
Jul 28, 2026	9.94	9.94	9.94	9.94	9.94	0.15%	606
Jul 24, 2026	9.92	9.95	9.92	9.92	9.92	-	5,610
Jul 22, 2026	9.93	9.93	9.91	9.92	9.92	-0.10%	12,009
Jul 21, 2026	9.93	9.93	9.92	9.93	9.93	-	3,807
Jul 16, 2026	9.93	9.93	9.93	9.93	9.93	0.10%	510
Jul 10, 2026	9.93	9.93	9.92	9.92	9.92	-0.20%	43,206
Jul 9, 2026	9.92	9.94	9.92	9.94	9.94	0.20%	6,226
Jul 8, 2026	9.96	9.96	9.92	9.92	9.92	-	250
Jul 7, 2026	9.91	9.94	9.91	9.92	9.92	0.10%	2,289
Jul 6, 2026	9.93	9.96	9.91	9.91	9.91	0.10%	1,224
Jul 2, 2026	9.93	9.93	9.90	9.90	9.90	-	824
Jul 1, 2026	9.90	9.92	9.90	9.90	9.90	-	132,988
Jun 30, 2026	9.95	9.95	9.90	9.90	9.90	-	3,289
Jun 29, 2026	9.92	9.92	9.90	9.90	9.90	0.10%	1,068
Jun 26, 2026	9.90	9.90	9.89	9.89	9.89	-0.10%	4,471
Jun 25, 2026	9.91	9.92	9.90	9.90	9.90	0.10%	71,450
Jun 24, 2026	9.89	9.91	9.89	9.89	9.89	-	273,378
Jun 23, 2026	9.95	9.95	9.89	9.89	9.89	-	3,184
Jun 22, 2026	9.90	9.92	9.89	9.89	9.89	-	294,972
Jun 17, 2026	9.90	9.90	9.89	9.89	9.89	0.10%	785
Jun 16, 2026	9.88	9.90	9.88	9.88	9.88	-	176,429
Jun 15, 2026	9.90	9.90	9.88	9.88	9.88	0.10%	1,773
Jun 12, 2026	9.88	9.90	9.87	9.87	9.87	-0.10%	199,184
Jun 11, 2026	9.88	9.88	9.88	9.88	9.88	0.10%	36,052
Jun 10, 2026	9.87	9.87	9.87	9.87	9.87	-	581
Jun 9, 2026	9.88	9.88	9.87	9.87	9.87	-	1,394,509
Jun 8, 2026	9.86	9.88	9.86	9.87	9.87	-0.10%	697,363