Oceanhawk Acquisition Corp (OHAC)
NASDAQ: OHAC · Real-Time Price · USD
10.03
0.00 (0.00%)
Nov 11, 2026, 4:00 PM EST - Market closed
Oceanhawk Acquisition Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | - | 120,279 |
| Nov 10, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | - | 13,030 |
| Nov 9, 2026 | 10.06 | 10.06 | 10.03 | 10.03 | 10.03 | 0.10% | 406 |
| Nov 6, 2026 | 10.01 | 10.02 | 10.01 | 10.02 | 10.02 | 0.20% | 189,116 |
| Nov 5, 2026 | 10.01 | 10.01 | 10.00 | 10.00 | 10.00 | - | 120,489 |
| Nov 3, 2026 | 10.01 | 10.01 | 10.00 | 10.00 | 10.00 | - | 48,218 |
| Nov 2, 2026 | 10.01 | 10.01 | 10.00 | 10.00 | 10.00 | -0.10% | 15,686 |
| Oct 29, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | - | 1,133 |
| Oct 27, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.10% | 142 |
| Oct 26, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 4,817 |
| Oct 19, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 3,493 |
| Oct 16, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 50,006 |
| Oct 15, 2026 | 10.00 | 10.00 | 9.99 | 10.00 | 10.00 | 0.10% | 145,190 |
| Oct 8, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | - | 618 |
| Oct 7, 2026 | 9.98 | 9.99 | 9.98 | 9.99 | 9.99 | - | 800 |
| Oct 1, 2026 | 9.99 | 10.00 | 9.98 | 9.99 | 9.99 | -0.10% | 66,986 |
| Sep 28, 2026 | 9.99 | 10.00 | 9.99 | 10.00 | 10.00 | - | 857 |
| Sep 25, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.10% | 547 |
| Sep 24, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.10% | 3,094 |
| Sep 18, 2026 | 9.98 | 9.99 | 9.98 | 9.98 | 9.98 | -0.10% | 2,378 |
| Sep 17, 2026 | 10.00 | 10.00 | 9.98 | 9.99 | 9.99 | - | 593,117 |
| Sep 16, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | - | 5,307 |
| Sep 15, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.05% | 506 |
| Sep 14, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.05% | 1,694 |
| Sep 11, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | - | 123 |
| Sep 9, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.10% | 23,576 |
| Sep 8, 2026 | 9.99 | 9.99 | 9.96 | 9.97 | 9.97 | 0.10% | 25,025 |
| Sep 4, 2026 | 9.96 | 9.99 | 9.95 | 9.96 | 9.96 | - | 250,720 |
| Sep 3, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | - | 18,912 |
| Sep 2, 2026 | 9.96 | 9.97 | 9.96 | 9.96 | 9.96 | -0.01% | 123,668 |
| Sep 1, 2026 | 9.97 | 9.97 | 9.96 | 9.96 | 9.96 | 0.01% | 316 |
| Aug 31, 2026 | 9.96 | 9.97 | 9.96 | 9.96 | 9.96 | - | 299,808 |
| Aug 26, 2026 | 9.95 | 9.96 | 9.95 | 9.96 | 9.96 | - | 22,673 |
| Aug 25, 2026 | 9.95 | 9.96 | 9.95 | 9.96 | 9.96 | 0.20% | 61,957 |
| Aug 20, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | - | 7,849 |
| Aug 17, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.10% | 35,362 |
| Aug 14, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.10% | 562 |
| Aug 13, 2026 | 9.94 | 9.95 | 9.94 | 9.94 | 9.94 | - | 52,398 |
| Aug 12, 2026 | 9.95 | 9.95 | 9.94 | 9.94 | 9.94 | - | 4,870 |
| Aug 6, 2026 | 9.94 | 9.95 | 9.94 | 9.94 | 9.94 | 0.10% | 43,907 |
| Aug 4, 2026 | 9.92 | 9.93 | 9.92 | 9.93 | 9.93 | - | 50,191 |
| Jul 31, 2026 | 9.92 | 9.93 | 9.91 | 9.93 | 9.93 | - | 37,103 |
| Jul 30, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | - | 144 |
| Jul 29, 2026 | 9.93 | 9.94 | 9.93 | 9.93 | 9.93 | -0.05% | 936 |
| Jul 28, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.15% | 606 |
| Jul 24, 2026 | 9.92 | 9.95 | 9.92 | 9.92 | 9.92 | - | 5,610 |
| Jul 22, 2026 | 9.93 | 9.93 | 9.91 | 9.92 | 9.92 | -0.10% | 12,009 |
| Jul 21, 2026 | 9.93 | 9.93 | 9.92 | 9.93 | 9.93 | - | 3,807 |
| Jul 16, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.10% | 510 |
| Jul 10, 2026 | 9.93 | 9.93 | 9.92 | 9.92 | 9.92 | -0.20% | 43,206 |