Invesco Municipal Income Opportunities Trust (OIA)
NYSE: OIA · Real-Time Price · USD
6.30
+0.02 (0.32%)
Feb 17, 2026, 4:00 PM EST - Market closed
OIA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 17, 2026 | 6.32 | 6.34 | 6.28 | 6.30 | 6.30 | -0.63% | 50,354 |
| Feb 13, 2026 | 6.34 | 6.35 | 6.32 | 6.34 | 6.31 | - | 57,279 |
| Feb 12, 2026 | 6.37 | 6.37 | 6.32 | 6.34 | 6.31 | 0.48% | 130,603 |
| Feb 11, 2026 | 6.33 | 6.34 | 6.30 | 6.31 | 6.28 | -0.32% | 73,195 |
| Feb 10, 2026 | 6.28 | 6.36 | 6.26 | 6.33 | 6.30 | 0.96% | 159,374 |
| Feb 9, 2026 | 6.26 | 6.27 | 6.23 | 6.27 | 6.24 | 0.64% | 135,697 |
| Feb 6, 2026 | 6.24 | 6.30 | 6.22 | 6.23 | 6.20 | -0.16% | 88,652 |
| Feb 5, 2026 | 6.22 | 6.27 | 6.22 | 6.24 | 6.21 | 0.65% | 129,131 |
| Feb 4, 2026 | 6.22 | 6.30 | 6.20 | 6.20 | 6.17 | -0.16% | 119,842 |
| Feb 3, 2026 | 6.19 | 6.25 | 6.16 | 6.21 | 6.18 | 0.16% | 85,253 |
| Feb 2, 2026 | 6.16 | 6.20 | 6.14 | 6.20 | 6.17 | 0.32% | 149,291 |
| Jan 30, 2026 | 6.18 | 6.18 | 6.14 | 6.18 | 6.15 | - | 84,551 |
| Jan 29, 2026 | 6.17 | 6.18 | 6.13 | 6.18 | 6.15 | 0.16% | 91,604 |
| Jan 28, 2026 | 6.16 | 6.18 | 6.14 | 6.17 | 6.14 | 0.16% | 93,139 |
| Jan 27, 2026 | 6.14 | 6.17 | 6.12 | 6.16 | 6.13 | -0.16% | 118,849 |
| Jan 26, 2026 | 6.21 | 6.21 | 6.15 | 6.17 | 6.14 | -0.64% | 107,351 |
| Jan 23, 2026 | 6.19 | 6.21 | 6.15 | 6.21 | 6.18 | 0.49% | 95,555 |
| Jan 22, 2026 | 6.17 | 6.19 | 6.12 | 6.18 | 6.15 | 0.49% | 147,961 |
| Jan 21, 2026 | 6.17 | 6.18 | 6.13 | 6.15 | 6.12 | -0.32% | 139,089 |
| Jan 20, 2026 | 6.14 | 6.19 | 6.13 | 6.17 | 6.14 | 0.16% | 197,616 |
| Jan 16, 2026 | 6.17 | 6.19 | 6.15 | 6.16 | 6.13 | -0.65% | 54,970 |
| Jan 15, 2026 | 6.17 | 6.20 | 6.15 | 6.20 | 6.17 | 0.32% | 117,520 |
| Jan 14, 2026 | 6.22 | 6.22 | 6.17 | 6.18 | 6.12 | -0.16% | 98,834 |
| Jan 13, 2026 | 6.18 | 6.19 | 6.13 | 6.19 | 6.13 | 0.65% | 123,753 |
| Jan 12, 2026 | 6.13 | 6.16 | 6.11 | 6.15 | 6.09 | 0.33% | 75,105 |
| Jan 9, 2026 | 6.13 | 6.15 | 6.07 | 6.13 | 6.07 | 0.49% | 117,040 |
| Jan 8, 2026 | 6.07 | 6.10 | 6.02 | 6.10 | 6.04 | 0.83% | 150,397 |
| Jan 7, 2026 | 6.05 | 6.08 | 6.00 | 6.05 | 5.99 | 0.50% | 139,689 |
| Jan 6, 2026 | 6.02 | 6.03 | 6.00 | 6.02 | 5.96 | 0.33% | 116,213 |
| Jan 5, 2026 | 6.01 | 6.01 | 5.96 | 6.00 | 5.94 | 0.17% | 130,235 |
| Jan 2, 2026 | 6.03 | 6.03 | 5.95 | 5.99 | 5.93 | -0.33% | 91,113 |
| Dec 31, 2025 | 6.10 | 6.15 | 5.97 | 6.01 | 5.95 | -0.66% | 405,178 |
| Dec 30, 2025 | 6.03 | 6.06 | 6.02 | 6.05 | 5.99 | 0.83% | 162,386 |
| Dec 29, 2025 | 6.00 | 6.01 | 5.96 | 6.00 | 5.94 | 0.50% | 185,327 |
| Dec 26, 2025 | 6.03 | 6.03 | 5.93 | 5.97 | 5.91 | -0.83% | 267,148 |
| Dec 24, 2025 | 6.03 | 6.09 | 5.99 | 6.02 | 5.96 | 0.33% | 257,208 |
| Dec 23, 2025 | 6.06 | 6.10 | 6.00 | 6.00 | 5.94 | -1.80% | 277,615 |
| Dec 22, 2025 | 6.07 | 6.13 | 6.02 | 6.11 | 6.05 | 0.66% | 195,171 |
| Dec 19, 2025 | 6.08 | 6.12 | 6.00 | 6.07 | 6.01 | 0.17% | 260,700 |
| Dec 18, 2025 | 6.05 | 6.08 | 6.02 | 6.06 | 6.00 | 0.50% | 109,188 |
| Dec 17, 2025 | 6.01 | 6.05 | 5.99 | 6.03 | 5.97 | -0.17% | 215,851 |
| Dec 16, 2025 | 6.07 | 6.10 | 6.00 | 6.04 | 5.98 | -1.15% | 211,798 |
| Dec 15, 2025 | 6.14 | 6.19 | 6.08 | 6.11 | 6.02 | 0.16% | 144,763 |
| Dec 12, 2025 | 6.15 | 6.15 | 6.06 | 6.10 | 6.01 | -0.81% | 117,482 |
| Dec 11, 2025 | 6.17 | 6.19 | 6.14 | 6.15 | 6.06 | -0.16% | 161,590 |
| Dec 10, 2025 | 6.16 | 6.20 | 6.14 | 6.16 | 6.07 | - | 102,252 |
| Dec 9, 2025 | 6.16 | 6.20 | 6.14 | 6.16 | 6.07 | - | 159,378 |
| Dec 8, 2025 | 6.18 | 6.18 | 6.12 | 6.16 | 6.07 | -0.32% | 199,749 |
| Dec 5, 2025 | 6.21 | 6.22 | 6.16 | 6.18 | 6.09 | - | 199,558 |
| Dec 4, 2025 | 6.09 | 6.24 | 6.06 | 6.18 | 6.09 | 1.48% | 370,515 |