Invesco Municipal Income Opportunities Trust (OIA)
NYSE: OIA · Real-Time Price · USD
6.07
+0.01 (0.17%)
At close: Dec 19, 2025, 4:00 PM EST
6.07
0.00 (0.00%)
After-hours: Dec 19, 2025, 7:00 PM EST
OIA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 19, 2025 | 6.08 | 6.12 | 6.00 | 6.07 | 6.07 | 0.17% | 260,700 |
| Dec 18, 2025 | 6.05 | 6.08 | 6.02 | 6.06 | 6.06 | 0.50% | 109,188 |
| Dec 17, 2025 | 6.01 | 6.05 | 5.99 | 6.03 | 6.03 | -0.17% | 215,851 |
| Dec 16, 2025 | 6.07 | 6.10 | 6.00 | 6.04 | 6.04 | -1.15% | 211,798 |
| Dec 15, 2025 | 6.14 | 6.19 | 6.08 | 6.11 | 6.08 | 0.16% | 144,763 |
| Dec 12, 2025 | 6.15 | 6.15 | 6.06 | 6.10 | 6.07 | -0.81% | 117,482 |
| Dec 11, 2025 | 6.17 | 6.19 | 6.14 | 6.15 | 6.12 | -0.16% | 161,590 |
| Dec 10, 2025 | 6.16 | 6.20 | 6.14 | 6.16 | 6.13 | - | 102,252 |
| Dec 9, 2025 | 6.16 | 6.20 | 6.14 | 6.16 | 6.13 | - | 159,378 |
| Dec 8, 2025 | 6.18 | 6.18 | 6.12 | 6.16 | 6.13 | -0.32% | 199,749 |
| Dec 5, 2025 | 6.21 | 6.22 | 6.16 | 6.18 | 6.15 | - | 199,558 |
| Dec 4, 2025 | 6.09 | 6.24 | 6.06 | 6.18 | 6.15 | 1.48% | 370,515 |
| Dec 3, 2025 | 6.00 | 6.10 | 5.99 | 6.09 | 6.06 | 2.01% | 274,304 |
| Dec 2, 2025 | 6.00 | 6.02 | 5.95 | 5.97 | 5.94 | -0.33% | 177,369 |
| Dec 1, 2025 | 5.98 | 6.02 | 5.97 | 5.99 | 5.96 | -0.50% | 155,683 |
| Nov 28, 2025 | 6.03 | 6.03 | 5.98 | 6.02 | 5.99 | 0.50% | 73,638 |
| Nov 26, 2025 | 6.00 | 6.02 | 5.96 | 5.99 | 5.96 | -0.50% | 186,408 |
| Nov 25, 2025 | 6.03 | 6.03 | 5.97 | 6.02 | 5.99 | 0.33% | 214,395 |
| Nov 24, 2025 | 6.02 | 6.02 | 5.97 | 6.00 | 5.97 | 0.33% | 75,880 |
| Nov 21, 2025 | 6.01 | 6.01 | 5.94 | 5.98 | 5.95 | -0.17% | 172,104 |
| Nov 20, 2025 | 6.05 | 6.05 | 5.98 | 5.99 | 5.96 | -0.33% | 120,799 |
| Nov 19, 2025 | 6.01 | 6.08 | 6.01 | 6.01 | 5.98 | -0.33% | 126,712 |
| Nov 18, 2025 | 6.03 | 6.05 | 6.00 | 6.03 | 6.00 | 0.50% | 84,105 |
| Nov 17, 2025 | 6.02 | 6.02 | 5.99 | 6.00 | 5.97 | -0.66% | 99,124 |
| Nov 14, 2025 | 6.03 | 6.04 | 5.98 | 6.04 | 5.98 | 0.83% | 143,243 |
| Nov 13, 2025 | 6.00 | 6.01 | 5.98 | 5.99 | 5.93 | -0.25% | 98,728 |
| Nov 12, 2025 | 6.03 | 6.04 | 5.98 | 6.01 | 5.95 | -0.41% | 163,630 |
| Nov 11, 2025 | 6.02 | 6.04 | 6.01 | 6.03 | 5.97 | 0.67% | 76,057 |
| Nov 10, 2025 | 5.99 | 6.01 | 5.98 | 5.99 | 5.93 | -0.17% | 121,130 |
| Nov 7, 2025 | 6.04 | 6.04 | 5.97 | 6.00 | 5.94 | - | 191,808 |
| Nov 6, 2025 | 6.02 | 6.02 | 5.96 | 6.00 | 5.94 | 0.84% | 112,709 |
| Nov 5, 2025 | 5.95 | 6.02 | 5.93 | 5.95 | 5.89 | - | 237,256 |
| Nov 4, 2025 | 5.92 | 5.96 | 5.90 | 5.95 | 5.89 | 0.51% | 240,182 |
| Nov 3, 2025 | 5.94 | 5.95 | 5.89 | 5.92 | 5.86 | -0.67% | 187,612 |
| Oct 31, 2025 | 5.93 | 5.96 | 5.93 | 5.96 | 5.90 | 0.51% | 126,093 |
| Oct 30, 2025 | 5.90 | 5.93 | 5.87 | 5.93 | 5.87 | -0.17% | 195,884 |
| Oct 29, 2025 | 5.97 | 5.97 | 5.92 | 5.94 | 5.88 | -0.50% | 171,653 |
| Oct 28, 2025 | 5.96 | 5.98 | 5.95 | 5.97 | 5.91 | 0.17% | 200,606 |
| Oct 27, 2025 | 5.94 | 5.98 | 5.93 | 5.96 | 5.90 | -0.03% | 165,940 |
| Oct 24, 2025 | 5.95 | 5.97 | 5.94 | 5.96 | 5.91 | 0.20% | 167,903 |
| Oct 23, 2025 | 5.96 | 5.97 | 5.93 | 5.95 | 5.89 | -0.50% | 205,992 |
| Oct 22, 2025 | 5.99 | 6.00 | 5.98 | 5.98 | 5.92 | -0.25% | 108,461 |
| Oct 21, 2025 | 6.00 | 6.00 | 5.98 | 6.00 | 5.94 | 0.08% | 187,710 |
| Oct 20, 2025 | 5.98 | 6.00 | 5.96 | 5.99 | 5.93 | 0.34% | 98,058 |
| Oct 17, 2025 | 6.03 | 6.03 | 5.95 | 5.97 | 5.91 | -0.83% | 109,035 |
| Oct 16, 2025 | 6.09 | 6.11 | 5.99 | 6.02 | 5.96 | -1.47% | 73,788 |
| Oct 15, 2025 | 6.09 | 6.18 | 6.09 | 6.11 | 6.02 | - | 87,850 |
| Oct 14, 2025 | 6.15 | 6.16 | 6.11 | 6.11 | 6.02 | -0.97% | 121,783 |
| Oct 13, 2025 | 6.14 | 6.18 | 6.03 | 6.17 | 6.08 | 0.82% | 135,366 |
| Oct 10, 2025 | 6.07 | 6.15 | 6.05 | 6.12 | 6.03 | 1.16% | 157,827 |