Invesco Municipal Income Opportunities Trust (OIA)
NYSE: OIA · Real-Time Price · USD
5.94
-0.03 (-0.50%)
At close: Oct 29, 2025, 4:00 PM EDT
5.94
0.00 (0.00%)
After-hours: Oct 29, 2025, 7:00 PM EDT
OIA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2025 | 5.97 | 5.97 | 5.92 | 5.94 | 5.94 | -0.50% | 171,653 |
| Oct 28, 2025 | 5.96 | 5.98 | 5.95 | 5.97 | 5.97 | 0.17% | 200,606 |
| Oct 27, 2025 | 5.94 | 5.98 | 5.93 | 5.96 | 5.96 | -0.03% | 165,940 |
| Oct 24, 2025 | 5.95 | 5.97 | 5.94 | 5.96 | 5.96 | 0.20% | 167,903 |
| Oct 23, 2025 | 5.96 | 5.97 | 5.93 | 5.95 | 5.95 | -0.50% | 205,992 |
| Oct 22, 2025 | 5.99 | 6.00 | 5.98 | 5.98 | 5.98 | -0.25% | 108,461 |
| Oct 21, 2025 | 6.00 | 6.00 | 5.98 | 6.00 | 6.00 | 0.08% | 187,710 |
| Oct 20, 2025 | 5.98 | 6.00 | 5.96 | 5.99 | 5.99 | 0.34% | 98,058 |
| Oct 17, 2025 | 6.03 | 6.03 | 5.95 | 5.97 | 5.97 | -0.83% | 109,035 |
| Oct 16, 2025 | 6.09 | 6.11 | 5.99 | 6.02 | 6.02 | -1.47% | 73,788 |
| Oct 15, 2025 | 6.09 | 6.18 | 6.09 | 6.11 | 6.08 | - | 87,850 |
| Oct 14, 2025 | 6.15 | 6.16 | 6.11 | 6.11 | 6.08 | -0.97% | 121,783 |
| Oct 13, 2025 | 6.14 | 6.18 | 6.03 | 6.17 | 6.14 | 0.82% | 135,366 |
| Oct 10, 2025 | 6.07 | 6.15 | 6.05 | 6.12 | 6.09 | 1.16% | 157,827 |
| Oct 9, 2025 | 6.03 | 6.06 | 6.02 | 6.05 | 6.02 | -0.17% | 50,702 |
| Oct 8, 2025 | 6.05 | 6.07 | 6.02 | 6.06 | 6.03 | 1.17% | 63,842 |
| Oct 7, 2025 | 6.01 | 6.04 | 5.97 | 5.99 | 5.96 | -0.33% | 176,870 |
| Oct 6, 2025 | 6.04 | 6.05 | 6.00 | 6.01 | 5.98 | -0.66% | 167,653 |
| Oct 3, 2025 | 6.02 | 6.07 | 6.00 | 6.05 | 6.02 | 0.17% | 131,136 |
| Oct 2, 2025 | 6.08 | 6.10 | 5.99 | 6.04 | 6.01 | -0.17% | 148,805 |
| Oct 1, 2025 | 6.09 | 6.09 | 6.03 | 6.05 | 6.02 | 0.33% | 164,502 |
| Sep 30, 2025 | 6.06 | 6.06 | 6.03 | 6.03 | 6.00 | 0.17% | 106,842 |
| Sep 29, 2025 | 5.98 | 6.02 | 5.94 | 6.02 | 5.99 | 1.18% | 127,175 |
| Sep 26, 2025 | 5.94 | 5.97 | 5.93 | 5.95 | 5.92 | 0.17% | 89,819 |
| Sep 25, 2025 | 6.04 | 6.04 | 5.93 | 5.94 | 5.91 | -1.33% | 271,700 |
| Sep 24, 2025 | 6.08 | 6.09 | 6.02 | 6.02 | 5.99 | -1.63% | 140,586 |
| Sep 23, 2025 | 6.11 | 6.12 | 6.07 | 6.12 | 6.09 | 0.99% | 126,598 |
| Sep 22, 2025 | 6.13 | 6.14 | 6.05 | 6.06 | 6.03 | -1.30% | 139,680 |
| Sep 19, 2025 | 6.16 | 6.18 | 6.09 | 6.14 | 6.11 | -0.16% | 138,589 |
| Sep 18, 2025 | 6.16 | 6.16 | 6.10 | 6.15 | 6.12 | -0.16% | 127,837 |
| Sep 17, 2025 | 6.19 | 6.21 | 6.11 | 6.16 | 6.13 | -0.16% | 166,653 |
| Sep 16, 2025 | 6.11 | 6.18 | 6.09 | 6.17 | 6.14 | 0.82% | 282,965 |
| Sep 15, 2025 | 6.08 | 6.12 | 6.04 | 6.12 | 6.06 | 1.32% | 121,809 |
| Sep 12, 2025 | 6.00 | 6.06 | 5.99 | 6.04 | 5.98 | 0.33% | 179,974 |
| Sep 11, 2025 | 6.01 | 6.02 | 5.97 | 6.02 | 5.96 | 0.67% | 103,933 |
| Sep 10, 2025 | 5.94 | 5.98 | 5.91 | 5.98 | 5.92 | 1.53% | 161,934 |
| Sep 9, 2025 | 5.94 | 5.94 | 5.88 | 5.89 | 5.83 | -0.67% | 113,819 |
| Sep 8, 2025 | 5.97 | 6.00 | 5.90 | 5.93 | 5.87 | -0.17% | 287,257 |
| Sep 5, 2025 | 5.77 | 5.95 | 5.76 | 5.94 | 5.88 | 3.39% | 412,743 |
| Sep 4, 2025 | 5.73 | 5.75 | 5.70 | 5.75 | 5.69 | 0.26% | 182,137 |
| Sep 3, 2025 | 5.70 | 5.73 | 5.67 | 5.73 | 5.68 | 1.24% | 216,313 |
| Sep 2, 2025 | 5.71 | 5.72 | 5.66 | 5.66 | 5.61 | -1.22% | 177,181 |
| Aug 29, 2025 | 5.72 | 5.73 | 5.67 | 5.73 | 5.68 | 0.70% | 169,774 |
| Aug 28, 2025 | 5.73 | 5.76 | 5.63 | 5.69 | 5.64 | -0.70% | 381,836 |
| Aug 27, 2025 | 5.74 | 5.77 | 5.71 | 5.73 | 5.68 | -0.17% | 275,132 |
| Aug 26, 2025 | 5.65 | 5.74 | 5.64 | 5.74 | 5.69 | 1.95% | 675,949 |
| Aug 25, 2025 | 5.62 | 5.63 | 5.60 | 5.63 | 5.58 | 0.54% | 193,756 |
| Aug 22, 2025 | 5.52 | 5.61 | 5.52 | 5.60 | 5.55 | 1.45% | 186,913 |
| Aug 21, 2025 | 5.53 | 5.53 | 5.51 | 5.52 | 5.47 | -0.36% | 151,069 |
| Aug 20, 2025 | 5.53 | 5.56 | 5.52 | 5.54 | 5.49 | - | 191,342 |