Invesco Municipal Income Opportunities Trust (OIA)
NYSE: OIA · Real-Time Price · USD
6.15
-0.01 (-0.16%)
At close: Sep 18, 2025, 4:00 PM EDT
6.15
0.00 (0.00%)
After-hours: Sep 18, 2025, 7:00 PM EDT
OIA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2025 | 6.16 | 6.16 | 6.10 | 6.15 | 6.15 | -0.16% | 127,837 |
| Sep 17, 2025 | 6.19 | 6.21 | 6.11 | 6.16 | 6.16 | -0.16% | 166,653 |
| Sep 16, 2025 | 6.11 | 6.18 | 6.09 | 6.17 | 6.17 | 0.82% | 282,965 |
| Sep 15, 2025 | 6.08 | 6.12 | 6.04 | 6.12 | 6.09 | 1.32% | 121,809 |
| Sep 12, 2025 | 6.00 | 6.06 | 5.99 | 6.04 | 6.01 | 0.33% | 179,974 |
| Sep 11, 2025 | 6.01 | 6.02 | 5.97 | 6.02 | 5.99 | 0.67% | 103,933 |
| Sep 10, 2025 | 5.94 | 5.98 | 5.91 | 5.98 | 5.95 | 1.53% | 161,934 |
| Sep 9, 2025 | 5.94 | 5.94 | 5.88 | 5.89 | 5.86 | -0.67% | 113,819 |
| Sep 8, 2025 | 5.97 | 6.00 | 5.90 | 5.93 | 5.90 | -0.17% | 287,257 |
| Sep 5, 2025 | 5.77 | 5.95 | 5.76 | 5.94 | 5.91 | 3.39% | 412,743 |
| Sep 4, 2025 | 5.73 | 5.75 | 5.70 | 5.75 | 5.72 | 0.26% | 182,137 |
| Sep 3, 2025 | 5.70 | 5.73 | 5.67 | 5.73 | 5.70 | 1.24% | 216,313 |
| Sep 2, 2025 | 5.71 | 5.72 | 5.66 | 5.66 | 5.63 | -1.22% | 177,181 |
| Aug 29, 2025 | 5.72 | 5.73 | 5.67 | 5.73 | 5.70 | 0.70% | 169,774 |
| Aug 28, 2025 | 5.73 | 5.76 | 5.63 | 5.69 | 5.66 | -0.70% | 381,836 |
| Aug 27, 2025 | 5.74 | 5.77 | 5.71 | 5.73 | 5.70 | -0.17% | 275,132 |
| Aug 26, 2025 | 5.65 | 5.74 | 5.64 | 5.74 | 5.71 | 1.95% | 675,949 |
| Aug 25, 2025 | 5.62 | 5.63 | 5.60 | 5.63 | 5.60 | 0.54% | 193,756 |
| Aug 22, 2025 | 5.52 | 5.61 | 5.52 | 5.60 | 5.57 | 1.45% | 186,913 |
| Aug 21, 2025 | 5.53 | 5.53 | 5.51 | 5.52 | 5.49 | -0.36% | 151,069 |
| Aug 20, 2025 | 5.53 | 5.56 | 5.52 | 5.54 | 5.51 | - | 191,342 |
| Aug 19, 2025 | 5.58 | 5.59 | 5.53 | 5.54 | 5.51 | -0.89% | 220,855 |
| Aug 18, 2025 | 5.62 | 5.62 | 5.56 | 5.59 | 5.56 | -0.53% | 172,928 |
| Aug 15, 2025 | 5.63 | 5.65 | 5.60 | 5.62 | 5.57 | - | 90,035 |
| Aug 14, 2025 | 5.65 | 5.66 | 5.60 | 5.62 | 5.57 | -1.06% | 189,223 |
| Aug 13, 2025 | 5.66 | 5.68 | 5.62 | 5.68 | 5.62 | 1.07% | 219,174 |
| Aug 12, 2025 | 5.63 | 5.64 | 5.61 | 5.62 | 5.57 | -0.53% | 166,575 |
| Aug 11, 2025 | 5.63 | 5.65 | 5.60 | 5.65 | 5.59 | 0.89% | 283,799 |
| Aug 8, 2025 | 5.58 | 5.61 | 5.57 | 5.60 | 5.55 | 0.36% | 243,374 |
| Aug 7, 2025 | 5.61 | 5.62 | 5.57 | 5.58 | 5.53 | -0.53% | 237,321 |
| Aug 6, 2025 | 5.61 | 5.63 | 5.59 | 5.61 | 5.56 | - | 193,824 |
| Aug 5, 2025 | 5.59 | 5.62 | 5.59 | 5.61 | 5.56 | 0.36% | 296,972 |
| Aug 4, 2025 | 5.63 | 5.64 | 5.59 | 5.59 | 5.54 | -0.71% | 443,075 |
| Aug 1, 2025 | 5.59 | 5.65 | 5.59 | 5.63 | 5.58 | 0.90% | 168,938 |
| Jul 31, 2025 | 5.57 | 5.60 | 5.57 | 5.58 | 5.53 | 0.18% | 139,372 |
| Jul 30, 2025 | 5.56 | 5.58 | 5.56 | 5.57 | 5.52 | -0.18% | 126,346 |
| Jul 29, 2025 | 5.56 | 5.59 | 5.56 | 5.58 | 5.53 | 0.18% | 105,404 |
| Jul 28, 2025 | 5.57 | 5.59 | 5.56 | 5.57 | 5.52 | -0.18% | 139,528 |
| Jul 25, 2025 | 5.57 | 5.63 | 5.56 | 5.58 | 5.53 | -0.18% | 144,360 |
| Jul 24, 2025 | 5.60 | 5.62 | 5.58 | 5.59 | 5.54 | -0.18% | 185,670 |
| Jul 23, 2025 | 5.58 | 5.62 | 5.57 | 5.60 | 5.55 | 0.18% | 148,428 |
| Jul 22, 2025 | 5.60 | 5.61 | 5.57 | 5.59 | 5.54 | - | 180,724 |
| Jul 21, 2025 | 5.62 | 5.62 | 5.58 | 5.59 | 5.54 | - | 96,687 |
| Jul 18, 2025 | 5.61 | 5.63 | 5.59 | 5.59 | 5.54 | -0.89% | 92,483 |
| Jul 17, 2025 | 5.70 | 5.70 | 5.62 | 5.64 | 5.58 | -0.88% | 161,763 |
| Jul 16, 2025 | 5.68 | 5.75 | 5.63 | 5.69 | 5.63 | -0.18% | 209,287 |
| Jul 15, 2025 | 5.71 | 5.73 | 5.65 | 5.70 | 5.62 | - | 179,307 |
| Jul 14, 2025 | 5.74 | 5.74 | 5.68 | 5.70 | 5.62 | -0.61% | 95,714 |
| Jul 11, 2025 | 5.74 | 5.75 | 5.71 | 5.74 | 5.65 | -0.43% | 62,238 |
| Jul 10, 2025 | 5.83 | 5.83 | 5.73 | 5.76 | 5.67 | -0.86% | 231,182 |