Invesco Municipal Income Opportunities Trust (OIA)
NYSE: OIA · Real-Time Price · USD
6.04
-0.01 (-0.17%)
Aug 28, 2026, 12:18 PM EDT - Market open
OIA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2026 | 6.06 | 6.06 | 6.04 | 6.04 | - | -0.17% | 10,562 |
| Aug 27, 2026 | 6.05 | 6.05 | 6.02 | 6.05 | 6.05 | - | 52,993 |
| Aug 26, 2026 | 6.06 | 6.06 | 6.02 | 6.05 | 6.05 | 0.17% | 42,864 |
| Aug 25, 2026 | 6.04 | 6.04 | 6.02 | 6.04 | 6.04 | 0.50% | 88,432 |
| Aug 24, 2026 | 6.03 | 6.03 | 5.97 | 6.01 | 6.01 | 0.33% | 96,643 |
| Aug 21, 2026 | 6.02 | 6.24 | 5.96 | 5.99 | 5.99 | -0.66% | 111,754 |
| Aug 20, 2026 | 6.04 | 6.06 | 5.98 | 6.03 | 6.03 | -0.17% | 96,446 |
| Aug 19, 2026 | 6.10 | 6.11 | 6.02 | 6.04 | 6.04 | -0.17% | 181,097 |
| Aug 18, 2026 | 6.07 | 6.08 | 6.04 | 6.05 | 6.05 | -0.49% | 51,519 |
| Aug 17, 2026 | 6.11 | 6.11 | 6.06 | 6.08 | 6.08 | -0.51% | 94,740 |
| Aug 14, 2026 | 6.12 | 6.14 | 6.09 | 6.14 | 6.11 | 0.66% | 199,524 |
| Aug 13, 2026 | 6.06 | 6.11 | 6.05 | 6.10 | 6.07 | 1.16% | 110,641 |
| Aug 12, 2026 | 6.07 | 6.12 | 6.02 | 6.03 | 6.00 | -0.33% | 118,603 |
| Aug 11, 2026 | 6.07 | 6.08 | 5.98 | 6.05 | 6.02 | - | 98,833 |
| Aug 10, 2026 | 6.11 | 6.11 | 6.03 | 6.05 | 6.02 | -0.66% | 90,105 |
| Aug 7, 2026 | 6.05 | 6.11 | 6.05 | 6.09 | 6.06 | 1.50% | 118,757 |
| Aug 6, 2026 | 6.01 | 6.06 | 6.00 | 6.00 | 5.97 | 0.17% | 162,545 |
| Aug 5, 2026 | 6.04 | 6.05 | 5.99 | 5.99 | 5.96 | -0.83% | 198,675 |
| Aug 4, 2026 | 6.02 | 6.08 | 5.99 | 6.04 | 6.01 | 0.83% | 249,562 |
| Aug 3, 2026 | 6.06 | 6.11 | 5.98 | 5.99 | 5.96 | -0.50% | 153,118 |
| Jul 31, 2026 | 6.12 | 6.12 | 6.01 | 6.02 | 5.99 | -1.47% | 222,157 |
| Jul 30, 2026 | 6.13 | 6.13 | 6.06 | 6.11 | 6.08 | -0.33% | 97,652 |
| Jul 29, 2026 | 6.13 | 6.14 | 6.07 | 6.13 | 6.10 | 0.33% | 134,430 |
| Jul 28, 2026 | 6.12 | 6.15 | 6.07 | 6.11 | 6.08 | -0.16% | 97,103 |
| Jul 27, 2026 | 6.19 | 6.20 | 6.07 | 6.12 | 6.09 | -0.49% | 113,611 |
| Jul 24, 2026 | 6.16 | 6.20 | 6.13 | 6.15 | 6.12 | -0.32% | 108,258 |
| Jul 23, 2026 | 6.18 | 6.20 | 6.15 | 6.17 | 6.14 | -0.64% | 41,011 |
| Jul 22, 2026 | 6.22 | 6.22 | 6.19 | 6.21 | 6.18 | -0.32% | 54,981 |
| Jul 21, 2026 | 6.23 | 6.33 | 6.19 | 6.23 | 6.20 | - | 163,050 |
| Jul 20, 2026 | 6.22 | 6.28 | 6.22 | 6.23 | 6.20 | 0.16% | 76,523 |
| Jul 17, 2026 | 6.21 | 6.24 | 6.19 | 6.22 | 6.19 | -0.16% | 62,271 |
| Jul 16, 2026 | 6.22 | 6.24 | 6.18 | 6.23 | 6.20 | - | 98,924 |
| Jul 15, 2026 | 6.23 | 6.28 | 6.21 | 6.23 | 6.20 | 0.32% | 107,609 |
| Jul 14, 2026 | 6.16 | 6.25 | 6.15 | 6.21 | 6.18 | 1.46% | 171,018 |
| Jul 13, 2026 | 6.15 | 6.18 | 6.13 | 6.15 | 6.09 | - | 87,090 |
| Jul 10, 2026 | 6.19 | 6.19 | 6.13 | 6.15 | 6.09 | -0.65% | 73,358 |
| Jul 9, 2026 | 6.20 | 6.21 | 6.16 | 6.19 | 6.13 | 0.32% | 139,991 |
| Jul 8, 2026 | 6.17 | 6.20 | 6.14 | 6.17 | 6.11 | -0.48% | 108,502 |
| Jul 7, 2026 | 6.20 | 6.22 | 6.15 | 6.20 | 6.14 | -0.32% | 161,991 |
| Jul 6, 2026 | 6.26 | 6.26 | 6.21 | 6.22 | 6.16 | -0.32% | 68,792 |
| Jul 2, 2026 | 6.28 | 6.28 | 6.21 | 6.24 | 6.18 | - | 174,204 |
| Jul 1, 2026 | 6.22 | 6.24 | 6.19 | 6.24 | 6.18 | 0.48% | 124,827 |
| Jun 30, 2026 | 6.24 | 6.25 | 6.19 | 6.21 | 6.15 | -0.32% | 163,257 |
| Jun 29, 2026 | 6.21 | 6.24 | 6.16 | 6.23 | 6.17 | 0.81% | 172,833 |
| Jun 26, 2026 | 6.17 | 6.20 | 6.11 | 6.18 | 6.12 | 0.32% | 141,972 |
| Jun 25, 2026 | 6.19 | 6.23 | 6.14 | 6.16 | 6.10 | -0.48% | 83,883 |
| Jun 24, 2026 | 6.14 | 6.20 | 6.11 | 6.19 | 6.13 | 1.31% | 175,280 |
| Jun 23, 2026 | 6.02 | 6.12 | 6.02 | 6.11 | 6.05 | 0.49% | 139,099 |
| Jun 22, 2026 | 6.06 | 6.10 | 6.05 | 6.08 | 6.02 | -0.16% | 164,884 |
| Jun 18, 2026 | 6.08 | 6.09 | 6.07 | 6.09 | 6.03 | 0.66% | 140,742 |