Invesco Municipal Income Opportunities Trust (OIA)
NYSE: OIA · Real-Time Price · USD
5.82
+0.11 (1.93%)
At close: Sep 17, 2026, 4:00 PM EDT
5.82
0.00 (0.00%)
After-hours: Sep 17, 2026, 4:10 PM EDT
OIA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2026 | 5.77 | 5.79 | 5.76 | 5.78 | - | 1.14% | 35,677 |
| Sep 16, 2026 | 5.69 | 5.74 | 5.67 | 5.71 | 5.71 | 0.35% | 125,478 |
| Sep 15, 2026 | 5.77 | 5.77 | 5.67 | 5.69 | 5.69 | -1.39% | 198,373 |
| Sep 14, 2026 | 5.81 | 5.82 | 5.76 | 5.77 | 5.77 | -0.87% | 169,602 |
| Sep 11, 2026 | 5.90 | 5.90 | 5.82 | 5.85 | 5.82 | -0.68% | 129,272 |
| Sep 10, 2026 | 5.93 | 5.93 | 5.88 | 5.89 | 5.86 | -1.17% | 125,312 |
| Sep 9, 2026 | 5.98 | 5.98 | 5.91 | 5.96 | 5.93 | -0.33% | 100,688 |
| Sep 8, 2026 | 6.01 | 6.04 | 5.95 | 5.98 | 5.95 | -0.17% | 61,334 |
| Sep 4, 2026 | 5.98 | 5.99 | 5.95 | 5.99 | 5.96 | 0.50% | 87,467 |
| Sep 3, 2026 | 5.98 | 5.99 | 5.96 | 5.96 | 5.93 | 0.17% | 59,896 |
| Sep 2, 2026 | 6.00 | 6.02 | 5.95 | 5.95 | 5.92 | -0.67% | 77,816 |
| Sep 1, 2026 | 6.06 | 6.06 | 5.95 | 5.99 | 5.96 | -1.32% | 74,851 |
| Aug 31, 2026 | 6.06 | 6.07 | 6.02 | 6.07 | 6.04 | 0.33% | 149,021 |
| Aug 28, 2026 | 6.06 | 6.06 | 6.01 | 6.05 | 6.02 | - | 104,996 |
| Aug 27, 2026 | 6.05 | 6.05 | 6.02 | 6.05 | 6.02 | - | 52,993 |
| Aug 26, 2026 | 6.06 | 6.06 | 6.02 | 6.05 | 6.02 | 0.17% | 42,864 |
| Aug 25, 2026 | 6.04 | 6.04 | 6.02 | 6.04 | 6.01 | 0.50% | 88,432 |
| Aug 24, 2026 | 6.03 | 6.03 | 5.97 | 6.01 | 5.98 | 0.33% | 96,643 |
| Aug 21, 2026 | 6.02 | 6.24 | 5.96 | 5.99 | 5.96 | -0.66% | 111,754 |
| Aug 20, 2026 | 6.04 | 6.06 | 5.98 | 6.03 | 6.00 | -0.17% | 96,446 |
| Aug 19, 2026 | 6.10 | 6.11 | 6.02 | 6.04 | 6.01 | -0.17% | 181,097 |
| Aug 18, 2026 | 6.07 | 6.08 | 6.04 | 6.05 | 6.02 | -0.49% | 51,519 |
| Aug 17, 2026 | 6.11 | 6.11 | 6.06 | 6.08 | 6.05 | -0.51% | 94,740 |
| Aug 14, 2026 | 6.12 | 6.14 | 6.09 | 6.14 | 6.08 | 0.66% | 199,524 |
| Aug 13, 2026 | 6.06 | 6.11 | 6.05 | 6.10 | 6.04 | 1.16% | 110,641 |
| Aug 12, 2026 | 6.07 | 6.12 | 6.02 | 6.03 | 5.97 | -0.33% | 118,603 |
| Aug 11, 2026 | 6.07 | 6.08 | 5.98 | 6.05 | 5.99 | - | 98,833 |
| Aug 10, 2026 | 6.11 | 6.11 | 6.03 | 6.05 | 5.99 | -0.66% | 90,105 |
| Aug 7, 2026 | 6.05 | 6.11 | 6.05 | 6.09 | 6.03 | 1.50% | 118,757 |
| Aug 6, 2026 | 6.01 | 6.06 | 6.00 | 6.00 | 5.94 | 0.17% | 162,545 |
| Aug 5, 2026 | 6.04 | 6.05 | 5.99 | 5.99 | 5.93 | -0.83% | 198,675 |
| Aug 4, 2026 | 6.02 | 6.08 | 5.99 | 6.04 | 5.98 | 0.83% | 249,562 |
| Aug 3, 2026 | 6.06 | 6.11 | 5.98 | 5.99 | 5.93 | -0.50% | 153,118 |
| Jul 31, 2026 | 6.12 | 6.12 | 6.01 | 6.02 | 5.96 | -1.47% | 222,157 |
| Jul 30, 2026 | 6.13 | 6.13 | 6.06 | 6.11 | 6.05 | -0.33% | 97,652 |
| Jul 29, 2026 | 6.13 | 6.14 | 6.07 | 6.13 | 6.07 | 0.33% | 134,430 |
| Jul 28, 2026 | 6.12 | 6.15 | 6.07 | 6.11 | 6.05 | -0.16% | 97,103 |
| Jul 27, 2026 | 6.19 | 6.20 | 6.07 | 6.12 | 6.06 | -0.49% | 113,611 |
| Jul 24, 2026 | 6.16 | 6.20 | 6.13 | 6.15 | 6.09 | -0.32% | 108,258 |
| Jul 23, 2026 | 6.18 | 6.20 | 6.15 | 6.17 | 6.11 | -0.64% | 41,011 |
| Jul 22, 2026 | 6.22 | 6.22 | 6.19 | 6.21 | 6.15 | -0.32% | 54,981 |
| Jul 21, 2026 | 6.23 | 6.33 | 6.19 | 6.23 | 6.17 | - | 163,050 |
| Jul 20, 2026 | 6.22 | 6.28 | 6.22 | 6.23 | 6.17 | 0.16% | 76,523 |
| Jul 17, 2026 | 6.21 | 6.24 | 6.19 | 6.22 | 6.16 | -0.16% | 62,271 |
| Jul 16, 2026 | 6.22 | 6.24 | 6.18 | 6.23 | 6.17 | - | 98,924 |
| Jul 15, 2026 | 6.23 | 6.28 | 6.21 | 6.23 | 6.17 | 0.32% | 107,609 |
| Jul 14, 2026 | 6.16 | 6.25 | 6.15 | 6.21 | 6.15 | 1.46% | 171,018 |
| Jul 13, 2026 | 6.15 | 6.18 | 6.13 | 6.15 | 6.06 | - | 87,090 |
| Jul 10, 2026 | 6.19 | 6.19 | 6.13 | 6.15 | 6.06 | -0.65% | 73,358 |
| Jul 9, 2026 | 6.20 | 6.21 | 6.16 | 6.19 | 6.10 | 0.32% | 139,991 |