Skip to main content
logo
Invesco Municipal Income Opportunities Trust (OIA)
NYSE: OIA · Real-Time Price · USD
6.04
0.00 (0.00%)
At close: Jun 8, 2026, 4:00 PM EDT
6.04
0.00 (0.00%)
After-hours: Jun 8, 2026, 4:10 PM EDT

OIA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 8, 20266.056.056.056.05-0.17%71,275
Jun 5, 20266.056.096.036.046.04-0.82%102,174
Jun 4, 20266.116.116.056.096.09-95,392
Jun 3, 20266.126.156.096.096.09-0.49%60,183
Jun 2, 20266.116.166.116.126.12-0.33%83,268
Jun 1, 20266.146.176.126.146.14-0.49%120,832
May 29, 20266.206.206.166.176.17-125,331
May 28, 20266.206.206.166.176.17-0.64%154,203
May 27, 20266.086.256.076.216.211.97%279,584
May 26, 20266.066.096.036.096.091.33%82,238
May 22, 20266.006.046.006.016.01-74,696
May 21, 20266.006.055.966.016.01-0.17%122,030
May 20, 20265.996.055.986.026.020.33%116,409
May 19, 20265.976.025.966.006.00-81,212
May 18, 20266.046.055.996.006.00-0.66%87,070
May 15, 20266.036.076.006.046.04-0.66%109,479
May 14, 20266.086.106.046.086.08-0.01%153,614
May 13, 20266.126.156.106.116.08-0.65%77,454
May 12, 20266.156.176.126.156.12-0.49%62,679
May 11, 20266.216.246.176.186.15-0.56%117,493
May 8, 20266.226.226.196.226.190.16%59,976
May 7, 20266.236.236.206.216.180.08%30,436
May 6, 20266.186.246.186.206.170.81%67,042
May 5, 20266.096.176.066.156.121.15%81,901
May 4, 20266.136.136.056.086.05-0.82%121,060
May 1, 20266.136.146.086.136.10-0.16%64,156
Apr 30, 20266.146.176.116.146.110.49%101,107
Apr 29, 20266.106.116.066.116.08-172,892
Apr 28, 20266.126.126.096.116.08-144,410
Apr 27, 20266.106.136.086.116.080.16%94,851
Apr 24, 20266.066.146.066.106.07-0.16%149,014
Apr 23, 20266.076.115.996.116.080.83%201,274
Apr 22, 20266.106.106.056.066.03-0.49%111,036
Apr 21, 20266.156.166.056.096.06-0.65%102,813
Apr 20, 20266.106.166.106.136.10-0.16%58,882
Apr 17, 20266.146.176.086.146.110.16%182,864
Apr 16, 20266.156.176.106.136.10-76,105
Apr 15, 20266.146.146.106.136.10-37,416
Apr 14, 20266.156.196.136.136.10-0.18%95,707
Apr 13, 20266.186.206.146.176.11-74,757
Apr 10, 20266.216.226.146.176.11-0.48%58,517
Apr 9, 20266.206.256.176.206.140.57%133,321
Apr 8, 20266.136.206.126.176.111.07%99,288
Apr 7, 20266.066.116.026.106.040.99%78,583
Apr 6, 20266.096.096.016.045.98-0.49%72,172
Apr 2, 20266.166.176.076.076.01-1.94%69,092
Apr 1, 20266.176.206.126.196.130.81%85,463
Mar 31, 20266.126.246.086.146.080.82%127,298
Mar 30, 20266.086.115.986.096.031.00%207,982
Mar 27, 20265.936.075.876.035.971.34%209,746