Invesco Municipal Income Opportunities Trust (OIA)
NYSE: OIA · Real-Time Price · USD
5.57
0.00 (0.00%)
At close: Nov 13, 2026, 4:00 PM EST
5.59
+0.02 (0.36%)
After-hours: Nov 13, 2026, 7:30 PM EST
OIA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 5.59 | 5.62 | 5.52 | 5.57 | 5.57 | - | 159,559 |
| Nov 12, 2026 | 5.73 | 5.73 | 5.56 | 5.57 | 5.57 | -2.96% | 253,878 |
| Nov 11, 2026 | 5.78 | 5.80 | 5.70 | 5.74 | 5.74 | -1.03% | 164,436 |
| Nov 10, 2026 | 5.85 | 5.85 | 5.77 | 5.80 | 5.80 | -1.36% | 239,527 |
| Nov 9, 2026 | 5.86 | 5.90 | 5.81 | 5.88 | 5.88 | 0.17% | 157,706 |
| Nov 6, 2026 | 5.76 | 5.87 | 5.76 | 5.87 | 5.87 | 2.26% | 127,431 |
| Nov 5, 2026 | 5.82 | 5.83 | 5.70 | 5.74 | 5.74 | -1.03% | 195,590 |
| Nov 4, 2026 | 5.75 | 5.83 | 5.73 | 5.80 | 5.80 | 1.05% | 111,621 |
| Nov 3, 2026 | 5.81 | 5.81 | 5.72 | 5.74 | 5.74 | -0.69% | 105,974 |
| Nov 2, 2026 | 5.85 | 5.85 | 5.75 | 5.78 | 5.78 | -1.03% | 175,936 |
| Oct 30, 2026 | 5.85 | 5.85 | 5.77 | 5.84 | 5.84 | 0.69% | 241,747 |
| Oct 29, 2026 | 5.83 | 5.83 | 5.77 | 5.80 | 5.80 | -0.34% | 173,838 |
| Oct 28, 2026 | 5.81 | 5.82 | 5.74 | 5.82 | 5.82 | 0.34% | 105,583 |
| Oct 27, 2026 | 5.80 | 5.88 | 5.76 | 5.80 | 5.80 | 0.17% | 219,997 |
| Oct 26, 2026 | 5.78 | 5.79 | 5.72 | 5.79 | 5.79 | 0.52% | 99,363 |
| Oct 23, 2026 | 5.77 | 5.78 | 5.67 | 5.76 | 5.76 | 0.35% | 167,150 |
| Oct 22, 2026 | 5.73 | 5.78 | 5.73 | 5.74 | 5.74 | - | 120,537 |
| Oct 21, 2026 | 5.80 | 5.81 | 5.71 | 5.74 | 5.74 | -1.03% | 84,727 |
| Oct 20, 2026 | 5.77 | 5.81 | 5.73 | 5.80 | 5.80 | 0.87% | 124,670 |
| Oct 19, 2026 | 5.75 | 5.78 | 5.70 | 5.75 | 5.75 | -0.69% | 197,581 |
| Oct 16, 2026 | 5.79 | 5.87 | 5.76 | 5.79 | 5.79 | 0.52% | 190,375 |
| Oct 15, 2026 | 5.75 | 5.76 | 5.68 | 5.76 | 5.76 | 2.13% | 139,890 |
| Oct 14, 2026 | 5.65 | 6.00 | 5.62 | 5.64 | 5.64 | -1.24% | 336,461 |
| Oct 13, 2026 | 5.73 | 5.74 | 5.65 | 5.74 | 5.71 | 0.88% | 175,829 |
| Oct 12, 2026 | 5.70 | 5.77 | 5.67 | 5.69 | 5.66 | -0.70% | 80,233 |
| Oct 9, 2026 | 5.70 | 5.78 | 5.70 | 5.73 | 5.70 | - | 200,901 |
| Oct 8, 2026 | 5.72 | 5.74 | 5.67 | 5.73 | 5.70 | 0.53% | 226,641 |
| Oct 7, 2026 | 5.66 | 5.74 | 5.63 | 5.70 | 5.67 | -0.70% | 152,261 |
| Oct 6, 2026 | 5.62 | 5.78 | 5.57 | 5.74 | 5.71 | 3.24% | 384,525 |
| Oct 5, 2026 | 5.50 | 5.68 | 5.47 | 5.56 | 5.53 | -0.71% | 272,019 |
| Oct 2, 2026 | 5.77 | 5.83 | 5.56 | 5.60 | 5.57 | -2.44% | 482,532 |
| Oct 1, 2026 | 5.72 | 5.81 | 5.63 | 5.74 | 5.71 | 0.17% | 239,957 |
| Sep 30, 2026 | 5.67 | 5.75 | 5.63 | 5.73 | 5.70 | 2.14% | 510,602 |
| Sep 29, 2026 | 5.38 | 5.69 | 5.37 | 5.61 | 5.58 | 4.28% | 747,940 |
| Sep 28, 2026 | 5.43 | 5.45 | 5.09 | 5.38 | 5.35 | -2.00% | 585,667 |
| Sep 25, 2026 | 5.46 | 5.51 | 5.43 | 5.49 | 5.46 | 0.37% | 202,303 |
| Sep 24, 2026 | 5.54 | 5.55 | 5.42 | 5.47 | 5.44 | -1.62% | 186,504 |
| Sep 23, 2026 | 5.67 | 5.67 | 5.47 | 5.56 | 5.53 | -2.28% | 344,525 |
| Sep 22, 2026 | 5.78 | 5.79 | 5.66 | 5.69 | 5.66 | -1.39% | 226,851 |
| Sep 21, 2026 | 5.74 | 5.77 | 5.70 | 5.77 | 5.74 | 1.41% | 117,059 |
| Sep 18, 2026 | 5.81 | 5.81 | 5.60 | 5.69 | 5.66 | -2.23% | 251,572 |
| Sep 17, 2026 | 5.77 | 5.82 | 5.76 | 5.82 | 5.79 | 1.93% | 66,842 |
| Sep 16, 2026 | 5.69 | 5.74 | 5.67 | 5.71 | 5.68 | 0.35% | 125,480 |
| Sep 15, 2026 | 5.77 | 5.77 | 5.67 | 5.69 | 5.66 | -1.39% | 198,374 |
| Sep 14, 2026 | 5.81 | 5.82 | 5.76 | 5.77 | 5.74 | -0.87% | 169,604 |
| Sep 11, 2026 | 5.90 | 5.90 | 5.82 | 5.85 | 5.79 | -0.68% | 129,272 |
| Sep 10, 2026 | 5.93 | 5.93 | 5.88 | 5.89 | 5.83 | -1.17% | 125,312 |
| Sep 9, 2026 | 5.98 | 5.98 | 5.91 | 5.96 | 5.90 | -0.33% | 100,688 |
| Sep 8, 2026 | 6.01 | 6.04 | 5.95 | 5.98 | 5.92 | -0.17% | 61,334 |
| Sep 4, 2026 | 5.98 | 5.99 | 5.95 | 5.99 | 5.93 | 0.50% | 87,467 |