Invesco Municipal Income Opportunities Trust (OIA)
NYSE: OIA · Real-Time Price · USD
5.76
+0.12 (2.13%)
Oct 15, 2026, 4:00 PM EDT - Market closed
OIA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2026 | 5.74 | 5.75 | 5.72 | 5.76 | 5.76 | 2.13% | 139,890 |
| Oct 14, 2026 | 5.65 | 6.00 | 5.62 | 5.64 | 5.64 | -1.24% | 336,461 |
| Oct 13, 2026 | 5.73 | 5.74 | 5.65 | 5.74 | 5.71 | 0.88% | 175,829 |
| Oct 12, 2026 | 5.70 | 5.77 | 5.67 | 5.69 | 5.66 | -0.70% | 80,233 |
| Oct 9, 2026 | 5.70 | 5.78 | 5.70 | 5.73 | 5.70 | - | 200,901 |
| Oct 8, 2026 | 5.72 | 5.74 | 5.67 | 5.73 | 5.70 | 0.53% | 226,641 |
| Oct 7, 2026 | 5.66 | 5.74 | 5.63 | 5.70 | 5.67 | -0.70% | 152,261 |
| Oct 6, 2026 | 5.62 | 5.78 | 5.57 | 5.74 | 5.71 | 3.24% | 384,525 |
| Oct 5, 2026 | 5.50 | 5.68 | 5.47 | 5.56 | 5.53 | -0.71% | 272,019 |
| Oct 2, 2026 | 5.77 | 5.83 | 5.56 | 5.60 | 5.57 | -2.44% | 482,532 |
| Oct 1, 2026 | 5.72 | 5.81 | 5.63 | 5.74 | 5.71 | 0.17% | 239,957 |
| Sep 30, 2026 | 5.67 | 5.75 | 5.63 | 5.73 | 5.70 | 2.14% | 510,602 |
| Sep 29, 2026 | 5.38 | 5.69 | 5.37 | 5.61 | 5.58 | 4.28% | 747,940 |
| Sep 28, 2026 | 5.43 | 5.45 | 5.09 | 5.38 | 5.35 | -2.00% | 585,667 |
| Sep 25, 2026 | 5.46 | 5.51 | 5.43 | 5.49 | 5.46 | 0.37% | 202,303 |
| Sep 24, 2026 | 5.54 | 5.55 | 5.42 | 5.47 | 5.44 | -1.62% | 186,504 |
| Sep 23, 2026 | 5.67 | 5.67 | 5.47 | 5.56 | 5.53 | -2.28% | 344,525 |
| Sep 22, 2026 | 5.78 | 5.79 | 5.66 | 5.69 | 5.66 | -1.39% | 226,851 |
| Sep 21, 2026 | 5.74 | 5.77 | 5.70 | 5.77 | 5.74 | 1.41% | 117,059 |
| Sep 18, 2026 | 5.81 | 5.81 | 5.60 | 5.69 | 5.66 | -2.23% | 251,572 |
| Sep 17, 2026 | 5.77 | 5.82 | 5.76 | 5.82 | 5.79 | 1.93% | 66,842 |
| Sep 16, 2026 | 5.69 | 5.74 | 5.67 | 5.71 | 5.68 | 0.35% | 125,480 |
| Sep 15, 2026 | 5.77 | 5.77 | 5.67 | 5.69 | 5.66 | -1.39% | 198,374 |
| Sep 14, 2026 | 5.81 | 5.82 | 5.76 | 5.77 | 5.74 | -0.87% | 169,604 |
| Sep 11, 2026 | 5.90 | 5.90 | 5.82 | 5.85 | 5.79 | -0.68% | 129,272 |
| Sep 10, 2026 | 5.93 | 5.93 | 5.88 | 5.89 | 5.83 | -1.17% | 125,312 |
| Sep 9, 2026 | 5.98 | 5.98 | 5.91 | 5.96 | 5.90 | -0.33% | 100,688 |
| Sep 8, 2026 | 6.01 | 6.04 | 5.95 | 5.98 | 5.92 | -0.17% | 61,334 |
| Sep 4, 2026 | 5.98 | 5.99 | 5.95 | 5.99 | 5.93 | 0.50% | 87,467 |
| Sep 3, 2026 | 5.98 | 5.99 | 5.96 | 5.96 | 5.90 | 0.17% | 59,896 |
| Sep 2, 2026 | 6.00 | 6.02 | 5.95 | 5.95 | 5.89 | -0.67% | 77,816 |
| Sep 1, 2026 | 6.06 | 6.06 | 5.95 | 5.99 | 5.93 | -1.32% | 74,851 |
| Aug 31, 2026 | 6.06 | 6.07 | 6.02 | 6.07 | 6.01 | 0.33% | 149,021 |
| Aug 28, 2026 | 6.06 | 6.06 | 6.01 | 6.05 | 5.99 | - | 104,996 |
| Aug 27, 2026 | 6.05 | 6.05 | 6.02 | 6.05 | 5.99 | - | 52,993 |
| Aug 26, 2026 | 6.06 | 6.06 | 6.02 | 6.05 | 5.99 | 0.17% | 42,864 |
| Aug 25, 2026 | 6.04 | 6.04 | 6.02 | 6.04 | 5.98 | 0.50% | 88,432 |
| Aug 24, 2026 | 6.03 | 6.03 | 5.97 | 6.01 | 5.95 | 0.33% | 96,643 |
| Aug 21, 2026 | 6.02 | 6.24 | 5.96 | 5.99 | 5.93 | -0.66% | 111,754 |
| Aug 20, 2026 | 6.04 | 6.06 | 5.98 | 6.03 | 5.97 | -0.17% | 96,446 |
| Aug 19, 2026 | 6.10 | 6.11 | 6.02 | 6.04 | 5.98 | -0.17% | 181,097 |
| Aug 18, 2026 | 6.07 | 6.08 | 6.04 | 6.05 | 5.99 | -0.49% | 51,519 |
| Aug 17, 2026 | 6.11 | 6.11 | 6.06 | 6.08 | 6.02 | -0.51% | 94,740 |
| Aug 14, 2026 | 6.12 | 6.14 | 6.09 | 6.14 | 6.05 | 0.66% | 199,524 |
| Aug 13, 2026 | 6.06 | 6.11 | 6.05 | 6.10 | 6.01 | 1.16% | 110,641 |
| Aug 12, 2026 | 6.07 | 6.12 | 6.02 | 6.03 | 5.94 | -0.33% | 118,603 |
| Aug 11, 2026 | 6.07 | 6.08 | 5.98 | 6.05 | 5.96 | - | 98,833 |
| Aug 10, 2026 | 6.11 | 6.11 | 6.03 | 6.05 | 5.96 | -0.66% | 90,105 |
| Aug 7, 2026 | 6.05 | 6.11 | 6.05 | 6.09 | 6.00 | 1.50% | 118,757 |
| Aug 6, 2026 | 6.01 | 6.06 | 6.00 | 6.00 | 5.91 | 0.17% | 162,545 |