Invesco Municipal Income Opportunities Trust (OIA)
NYSE: OIA · Real-Time Price · USD
6.00
-0.04 (-0.66%)
May 18, 2026, 4:00 PM EDT - Market closed
OIA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 18, 2026 | 6.04 | 6.05 | 5.99 | 6.00 | 6.00 | -0.66% | 87,070 |
| May 15, 2026 | 6.03 | 6.07 | 6.00 | 6.04 | 6.04 | -0.66% | 109,479 |
| May 14, 2026 | 6.08 | 6.10 | 6.04 | 6.08 | 6.08 | -0.49% | 153,614 |
| May 13, 2026 | 6.12 | 6.15 | 6.10 | 6.11 | 6.08 | -0.65% | 77,454 |
| May 12, 2026 | 6.15 | 6.17 | 6.12 | 6.15 | 6.12 | -0.49% | 62,679 |
| May 11, 2026 | 6.21 | 6.24 | 6.17 | 6.18 | 6.15 | -0.56% | 117,493 |
| May 8, 2026 | 6.22 | 6.22 | 6.19 | 6.22 | 6.19 | 0.16% | 59,976 |
| May 7, 2026 | 6.23 | 6.23 | 6.20 | 6.21 | 6.18 | 0.08% | 30,436 |
| May 6, 2026 | 6.18 | 6.24 | 6.18 | 6.20 | 6.17 | 0.81% | 67,042 |
| May 5, 2026 | 6.09 | 6.17 | 6.06 | 6.15 | 6.12 | 1.15% | 81,901 |
| May 4, 2026 | 6.13 | 6.13 | 6.05 | 6.08 | 6.05 | -0.82% | 121,060 |
| May 1, 2026 | 6.13 | 6.14 | 6.08 | 6.13 | 6.10 | -0.16% | 64,156 |
| Apr 30, 2026 | 6.14 | 6.17 | 6.11 | 6.14 | 6.11 | 0.49% | 101,107 |
| Apr 29, 2026 | 6.10 | 6.11 | 6.06 | 6.11 | 6.08 | - | 172,892 |
| Apr 28, 2026 | 6.12 | 6.12 | 6.09 | 6.11 | 6.08 | - | 144,410 |
| Apr 27, 2026 | 6.10 | 6.13 | 6.08 | 6.11 | 6.08 | 0.16% | 94,851 |
| Apr 24, 2026 | 6.06 | 6.14 | 6.06 | 6.10 | 6.07 | -0.16% | 149,014 |
| Apr 23, 2026 | 6.07 | 6.11 | 5.99 | 6.11 | 6.08 | 0.83% | 201,274 |
| Apr 22, 2026 | 6.10 | 6.10 | 6.05 | 6.06 | 6.03 | -0.49% | 111,036 |
| Apr 21, 2026 | 6.15 | 6.16 | 6.05 | 6.09 | 6.06 | -0.65% | 102,813 |
| Apr 20, 2026 | 6.10 | 6.16 | 6.10 | 6.13 | 6.10 | -0.16% | 58,882 |
| Apr 17, 2026 | 6.14 | 6.17 | 6.08 | 6.14 | 6.11 | 0.16% | 182,864 |
| Apr 16, 2026 | 6.15 | 6.17 | 6.10 | 6.13 | 6.10 | - | 76,105 |
| Apr 15, 2026 | 6.14 | 6.14 | 6.10 | 6.13 | 6.10 | - | 37,416 |
| Apr 14, 2026 | 6.15 | 6.19 | 6.13 | 6.13 | 6.10 | -0.65% | 95,707 |
| Apr 13, 2026 | 6.18 | 6.20 | 6.14 | 6.17 | 6.11 | - | 74,757 |
| Apr 10, 2026 | 6.21 | 6.22 | 6.14 | 6.17 | 6.11 | -0.48% | 58,517 |
| Apr 9, 2026 | 6.20 | 6.25 | 6.17 | 6.20 | 6.14 | 0.57% | 133,321 |
| Apr 8, 2026 | 6.13 | 6.20 | 6.12 | 6.17 | 6.11 | 1.07% | 99,288 |
| Apr 7, 2026 | 6.06 | 6.11 | 6.02 | 6.10 | 6.04 | 0.99% | 78,583 |
| Apr 6, 2026 | 6.09 | 6.09 | 6.01 | 6.04 | 5.98 | -0.49% | 72,172 |
| Apr 2, 2026 | 6.16 | 6.17 | 6.07 | 6.07 | 6.01 | -1.94% | 69,092 |
| Apr 1, 2026 | 6.17 | 6.20 | 6.12 | 6.19 | 6.13 | 0.81% | 85,463 |
| Mar 31, 2026 | 6.12 | 6.24 | 6.08 | 6.14 | 6.08 | 0.82% | 127,298 |
| Mar 30, 2026 | 6.08 | 6.11 | 5.98 | 6.09 | 6.03 | 1.00% | 207,982 |
| Mar 27, 2026 | 5.93 | 6.07 | 5.87 | 6.03 | 5.97 | 1.34% | 209,746 |
| Mar 26, 2026 | 5.95 | 6.00 | 5.95 | 5.95 | 5.89 | -0.67% | 65,799 |
| Mar 25, 2026 | 5.92 | 6.01 | 5.92 | 5.99 | 5.93 | 1.35% | 64,949 |
| Mar 24, 2026 | 5.96 | 5.97 | 5.90 | 5.91 | 5.85 | -1.50% | 49,680 |
| Mar 23, 2026 | 6.02 | 6.05 | 5.96 | 6.00 | 5.94 | 0.50% | 100,229 |
| Mar 20, 2026 | 6.06 | 6.07 | 5.97 | 5.97 | 5.91 | -1.65% | 97,739 |
| Mar 19, 2026 | 6.10 | 6.10 | 6.06 | 6.07 | 6.01 | -0.33% | 64,779 |
| Mar 18, 2026 | 6.11 | 6.11 | 6.09 | 6.09 | 6.03 | -0.49% | 36,179 |
| Mar 17, 2026 | 6.10 | 6.12 | 6.08 | 6.12 | 6.06 | 0.51% | 81,170 |
| Mar 16, 2026 | 6.12 | 6.12 | 6.05 | 6.09 | 6.03 | -0.47% | 90,824 |
| Mar 13, 2026 | 6.10 | 6.14 | 6.10 | 6.12 | 6.03 | 0.13% | 45,057 |
| Mar 12, 2026 | 6.15 | 6.17 | 6.10 | 6.11 | 6.02 | -0.97% | 49,864 |
| Mar 11, 2026 | 6.16 | 6.19 | 6.15 | 6.17 | 6.08 | - | 37,332 |
| Mar 10, 2026 | 6.16 | 6.19 | 6.14 | 6.17 | 6.08 | 0.16% | 108,049 |
| Mar 9, 2026 | 6.15 | 6.19 | 6.12 | 6.16 | 6.07 | -1.44% | 117,648 |