Invesco Municipal Income Opportunities Trust (OIA)
NYSE: OIA · Real-Time Price · USD
6.11
0.00 (0.00%)
Apr 28, 2026, 4:00 PM EDT - Market closed
OIA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 6.12 | 6.12 | 6.09 | 6.11 | 6.11 | - | 144,410 |
| Apr 27, 2026 | 6.10 | 6.13 | 6.08 | 6.11 | 6.11 | 0.16% | 94,851 |
| Apr 24, 2026 | 6.06 | 6.14 | 6.06 | 6.10 | 6.10 | -0.16% | 149,014 |
| Apr 23, 2026 | 6.07 | 6.11 | 5.99 | 6.11 | 6.11 | 0.83% | 201,274 |
| Apr 22, 2026 | 6.10 | 6.10 | 6.05 | 6.06 | 6.06 | -0.49% | 111,036 |
| Apr 21, 2026 | 6.15 | 6.16 | 6.05 | 6.09 | 6.09 | -0.65% | 102,813 |
| Apr 20, 2026 | 6.10 | 6.16 | 6.10 | 6.13 | 6.13 | -0.16% | 58,882 |
| Apr 17, 2026 | 6.14 | 6.17 | 6.08 | 6.14 | 6.14 | 0.16% | 182,864 |
| Apr 16, 2026 | 6.15 | 6.17 | 6.10 | 6.13 | 6.13 | - | 76,105 |
| Apr 15, 2026 | 6.14 | 6.14 | 6.10 | 6.13 | 6.13 | - | 37,416 |
| Apr 14, 2026 | 6.15 | 6.19 | 6.13 | 6.13 | 6.13 | -0.65% | 95,707 |
| Apr 13, 2026 | 6.18 | 6.20 | 6.14 | 6.17 | 6.14 | - | 74,757 |
| Apr 10, 2026 | 6.21 | 6.22 | 6.14 | 6.17 | 6.14 | -0.48% | 58,517 |
| Apr 9, 2026 | 6.20 | 6.25 | 6.17 | 6.20 | 6.17 | 0.57% | 133,321 |
| Apr 8, 2026 | 6.13 | 6.20 | 6.12 | 6.17 | 6.14 | 1.07% | 99,288 |
| Apr 7, 2026 | 6.06 | 6.11 | 6.02 | 6.10 | 6.07 | 0.99% | 78,583 |
| Apr 6, 2026 | 6.09 | 6.09 | 6.01 | 6.04 | 6.01 | -0.49% | 72,172 |
| Apr 2, 2026 | 6.16 | 6.17 | 6.07 | 6.07 | 6.04 | -1.94% | 69,092 |
| Apr 1, 2026 | 6.17 | 6.20 | 6.12 | 6.19 | 6.16 | 0.81% | 85,463 |
| Mar 31, 2026 | 6.12 | 6.24 | 6.08 | 6.14 | 6.11 | 0.82% | 127,298 |
| Mar 30, 2026 | 6.08 | 6.11 | 5.98 | 6.09 | 6.06 | 1.00% | 207,982 |
| Mar 27, 2026 | 5.93 | 6.07 | 5.87 | 6.03 | 6.00 | 1.34% | 209,746 |
| Mar 26, 2026 | 5.95 | 6.00 | 5.95 | 5.95 | 5.92 | -0.67% | 65,799 |
| Mar 25, 2026 | 5.92 | 6.01 | 5.92 | 5.99 | 5.96 | 1.35% | 64,949 |
| Mar 24, 2026 | 5.96 | 5.97 | 5.90 | 5.91 | 5.88 | -1.50% | 49,680 |
| Mar 23, 2026 | 6.02 | 6.05 | 5.96 | 6.00 | 5.97 | 0.50% | 100,229 |
| Mar 20, 2026 | 6.06 | 6.07 | 5.97 | 5.97 | 5.94 | -1.65% | 97,739 |
| Mar 19, 2026 | 6.10 | 6.10 | 6.06 | 6.07 | 6.04 | -0.33% | 64,779 |
| Mar 18, 2026 | 6.11 | 6.11 | 6.09 | 6.09 | 6.06 | -0.49% | 36,179 |
| Mar 17, 2026 | 6.10 | 6.12 | 6.08 | 6.12 | 6.09 | 0.51% | 81,170 |
| Mar 16, 2026 | 6.12 | 6.12 | 6.05 | 6.09 | 6.06 | -0.47% | 90,824 |
| Mar 13, 2026 | 6.10 | 6.14 | 6.10 | 6.12 | 6.06 | 0.13% | 45,057 |
| Mar 12, 2026 | 6.15 | 6.17 | 6.10 | 6.11 | 6.05 | -0.97% | 49,864 |
| Mar 11, 2026 | 6.16 | 6.19 | 6.15 | 6.17 | 6.11 | - | 37,332 |
| Mar 10, 2026 | 6.16 | 6.19 | 6.14 | 6.17 | 6.11 | 0.16% | 108,049 |
| Mar 9, 2026 | 6.15 | 6.19 | 6.12 | 6.16 | 6.10 | -1.44% | 117,648 |
| Mar 6, 2026 | 6.24 | 6.29 | 6.21 | 6.25 | 6.19 | 0.16% | 65,480 |
| Mar 5, 2026 | 6.33 | 6.33 | 6.22 | 6.24 | 6.18 | -1.73% | 155,300 |
| Mar 4, 2026 | 6.35 | 6.37 | 6.32 | 6.35 | 6.29 | -0.16% | 80,851 |
| Mar 3, 2026 | 6.38 | 6.38 | 6.34 | 6.36 | 6.30 | -0.63% | 130,934 |
| Mar 2, 2026 | 6.38 | 6.40 | 6.35 | 6.40 | 6.34 | 0.16% | 90,211 |
| Feb 27, 2026 | 6.39 | 6.39 | 6.35 | 6.39 | 6.33 | 0.47% | 84,010 |
| Feb 26, 2026 | 6.38 | 6.39 | 6.28 | 6.36 | 6.30 | - | 103,141 |
| Feb 25, 2026 | 6.37 | 6.38 | 6.32 | 6.36 | 6.30 | - | 135,147 |
| Feb 24, 2026 | 6.34 | 6.37 | 6.33 | 6.36 | 6.30 | 0.63% | 82,422 |
| Feb 23, 2026 | 6.28 | 6.34 | 6.28 | 6.32 | 6.26 | 0.59% | 121,379 |
| Feb 20, 2026 | 6.29 | 6.32 | 6.28 | 6.28 | 6.22 | -0.11% | 49,686 |
| Feb 19, 2026 | 6.31 | 6.31 | 6.28 | 6.29 | 6.23 | -0.16% | 48,322 |
| Feb 18, 2026 | 6.32 | 6.33 | 6.28 | 6.30 | 6.24 | - | 147,912 |
| Feb 17, 2026 | 6.32 | 6.34 | 6.28 | 6.30 | 6.24 | -0.63% | 50,354 |