Invesco Municipal Income Opportunities Trust (OIA)
NYSE: OIA · Real-Time Price · USD
6.18
+0.02 (0.32%)
At close: Jun 26, 2026, 4:00 PM EDT
6.19
0.00 (0.08%)
After-hours: Jun 26, 2026, 7:00 PM EDT
OIA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 6.17 | 6.20 | 6.11 | 6.18 | 6.18 | 0.32% | 141,972 |
| Jun 25, 2026 | 6.19 | 6.23 | 6.14 | 6.16 | 6.16 | -0.48% | 83,883 |
| Jun 24, 2026 | 6.14 | 6.20 | 6.11 | 6.19 | 6.19 | 1.31% | 175,280 |
| Jun 23, 2026 | 6.02 | 6.12 | 6.02 | 6.11 | 6.11 | 0.49% | 139,099 |
| Jun 22, 2026 | 6.06 | 6.10 | 6.05 | 6.08 | 6.08 | -0.16% | 164,874 |
| Jun 18, 2026 | 6.08 | 6.09 | 6.07 | 6.09 | 6.09 | 0.66% | 140,742 |
| Jun 17, 2026 | 6.04 | 6.11 | 6.04 | 6.05 | 6.05 | - | 178,815 |
| Jun 16, 2026 | 6.02 | 6.07 | 6.02 | 6.05 | 6.05 | 0.17% | 112,447 |
| Jun 15, 2026 | 6.05 | 6.09 | 6.01 | 6.04 | 6.04 | 0.48% | 189,280 |
| Jun 12, 2026 | 6.07 | 6.09 | 6.04 | 6.04 | 6.01 | -0.82% | 75,942 |
| Jun 11, 2026 | 6.07 | 6.10 | 6.06 | 6.09 | 6.06 | 0.33% | 97,418 |
| Jun 10, 2026 | 6.06 | 6.10 | 6.04 | 6.07 | 6.04 | 0.08% | 109,776 |
| Jun 9, 2026 | 6.04 | 6.07 | 6.03 | 6.07 | 6.04 | 0.41% | 136,971 |
| Jun 8, 2026 | 6.07 | 6.07 | 6.03 | 6.04 | 6.01 | - | 72,890 |
| Jun 5, 2026 | 6.05 | 6.09 | 6.03 | 6.04 | 6.01 | -0.82% | 102,174 |
| Jun 4, 2026 | 6.11 | 6.11 | 6.05 | 6.09 | 6.06 | - | 95,392 |
| Jun 3, 2026 | 6.12 | 6.15 | 6.09 | 6.09 | 6.06 | -0.49% | 60,183 |
| Jun 2, 2026 | 6.11 | 6.16 | 6.11 | 6.12 | 6.09 | -0.33% | 83,268 |
| Jun 1, 2026 | 6.14 | 6.17 | 6.12 | 6.14 | 6.11 | -0.49% | 120,832 |
| May 29, 2026 | 6.20 | 6.20 | 6.16 | 6.17 | 6.14 | - | 125,331 |
| May 28, 2026 | 6.20 | 6.20 | 6.16 | 6.17 | 6.14 | -0.64% | 154,203 |
| May 27, 2026 | 6.08 | 6.25 | 6.07 | 6.21 | 6.18 | 1.97% | 279,584 |
| May 26, 2026 | 6.06 | 6.09 | 6.03 | 6.09 | 6.06 | 1.33% | 82,238 |
| May 22, 2026 | 6.00 | 6.04 | 6.00 | 6.01 | 5.98 | - | 74,696 |
| May 21, 2026 | 6.00 | 6.05 | 5.96 | 6.01 | 5.98 | -0.17% | 122,030 |
| May 20, 2026 | 5.99 | 6.05 | 5.98 | 6.02 | 5.99 | 0.33% | 116,409 |
| May 19, 2026 | 5.97 | 6.02 | 5.96 | 6.00 | 5.97 | - | 81,212 |
| May 18, 2026 | 6.04 | 6.05 | 5.99 | 6.00 | 5.97 | -0.66% | 87,070 |
| May 15, 2026 | 6.03 | 6.07 | 6.00 | 6.04 | 6.01 | -0.66% | 109,479 |
| May 14, 2026 | 6.08 | 6.10 | 6.04 | 6.08 | 6.05 | -0.01% | 153,614 |
| May 13, 2026 | 6.12 | 6.15 | 6.10 | 6.11 | 6.05 | -0.65% | 77,454 |
| May 12, 2026 | 6.15 | 6.17 | 6.12 | 6.15 | 6.09 | -0.49% | 62,679 |
| May 11, 2026 | 6.21 | 6.24 | 6.17 | 6.18 | 6.12 | -0.56% | 117,493 |
| May 8, 2026 | 6.22 | 6.22 | 6.19 | 6.22 | 6.16 | 0.16% | 59,976 |
| May 7, 2026 | 6.23 | 6.23 | 6.20 | 6.21 | 6.15 | 0.08% | 30,436 |
| May 6, 2026 | 6.18 | 6.24 | 6.18 | 6.20 | 6.14 | 0.81% | 67,042 |
| May 5, 2026 | 6.09 | 6.17 | 6.06 | 6.15 | 6.09 | 1.15% | 81,901 |
| May 4, 2026 | 6.13 | 6.13 | 6.05 | 6.08 | 6.02 | -0.82% | 121,060 |
| May 1, 2026 | 6.13 | 6.14 | 6.08 | 6.13 | 6.07 | -0.16% | 64,156 |
| Apr 30, 2026 | 6.14 | 6.17 | 6.11 | 6.14 | 6.08 | 0.49% | 101,107 |
| Apr 29, 2026 | 6.10 | 6.11 | 6.06 | 6.11 | 6.05 | - | 172,892 |
| Apr 28, 2026 | 6.12 | 6.12 | 6.09 | 6.11 | 6.05 | - | 144,410 |
| Apr 27, 2026 | 6.10 | 6.13 | 6.08 | 6.11 | 6.05 | 0.16% | 94,851 |
| Apr 24, 2026 | 6.06 | 6.14 | 6.06 | 6.10 | 6.04 | -0.16% | 149,014 |
| Apr 23, 2026 | 6.07 | 6.11 | 5.99 | 6.11 | 6.05 | 0.83% | 201,274 |
| Apr 22, 2026 | 6.10 | 6.10 | 6.05 | 6.06 | 6.00 | -0.49% | 111,036 |
| Apr 21, 2026 | 6.15 | 6.16 | 6.05 | 6.09 | 6.03 | -0.65% | 102,813 |
| Apr 20, 2026 | 6.10 | 6.16 | 6.10 | 6.13 | 6.07 | -0.16% | 58,882 |
| Apr 17, 2026 | 6.14 | 6.17 | 6.08 | 6.14 | 6.08 | 0.16% | 182,864 |
| Apr 16, 2026 | 6.15 | 6.17 | 6.10 | 6.13 | 6.07 | - | 76,105 |