Orion180 Insurance Group Inc. (OIG)
NASDAQ: OIG · Real-Time Price · USD
9.44
-0.26 (-2.68%)
At close: Oct 2, 2026, 4:00 PM EDT
9.54
+0.10 (1.06%)
After-hours: Oct 2, 2026, 4:10 PM EDT
Orion180 Insurance Group Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 9.72 | 9.92 | 9.12 | 9.44 | 9.44 | -2.68% | 437,615 |
| Oct 1, 2026 | 9.54 | 10.08 | 9.26 | 9.70 | 9.70 | 0.62% | 743,282 |
| Sep 30, 2026 | 10.08 | 10.10 | 9.26 | 9.64 | 9.64 | -5.30% | 855,557 |
| Sep 29, 2026 | 9.30 | 10.55 | 9.30 | 10.18 | 10.18 | 8.76% | 585,523 |
| Sep 28, 2026 | 9.57 | 9.74 | 9.10 | 9.36 | 9.36 | -2.19% | 160,411 |
| Sep 25, 2026 | 9.95 | 10.10 | 9.03 | 9.57 | 9.57 | -2.94% | 456,695 |
| Sep 24, 2026 | 9.65 | 10.04 | 9.30 | 9.86 | 9.86 | 1.13% | 907,532 |
| Sep 23, 2026 | 10.40 | 10.48 | 9.60 | 9.75 | 9.75 | -7.14% | 712,974 |
| Sep 22, 2026 | 11.16 | 11.26 | 10.34 | 10.50 | 10.50 | -7.73% | 1,077,864 |
| Sep 21, 2026 | 11.98 | 12.06 | 10.81 | 11.38 | 11.38 | -2.40% | 915,527 |