Oneim Acquisition Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	10.04	10.04	10.04	10.04	10.04	0.10%	50,000
Apr 23, 2026	10.03	10.03	10.03	10.03	10.03	-	10,000
Apr 22, 2026	10.04	10.04	10.03	10.03	10.03	0.30%	324,752
Apr 21, 2026	10.00	10.00	10.00	10.00	10.00	-	202
Apr 20, 2026	10.00	10.00	10.00	10.00	10.00	-0.20%	1,615
Apr 17, 2026	10.04	10.04	10.02	10.02	10.02	-	8,199
Apr 16, 2026	10.10	10.10	10.01	10.02	10.02	0.30%	469,526
Apr 15, 2026	9.97	10.02	9.97	9.99	9.99	-0.10%	1,355
Apr 14, 2026	10.02	10.02	9.97	10.00	10.00	-0.30%	250,809
Apr 13, 2026	10.03	10.03	10.03	10.03	10.03	0.20%	113
Apr 10, 2026	9.96	10.01	9.96	10.01	10.01	-0.20%	174,563
Apr 9, 2026	10.03	10.03	10.03	10.03	10.03	0.10%	114
Apr 7, 2026	10.03	10.03	10.02	10.02	10.02	-0.10%	336
Apr 6, 2026	10.03	10.03	10.03	10.03	10.03	0.20%	110
Apr 2, 2026	10.02	10.02	10.01	10.01	10.01	0.50%	3,521
Apr 1, 2026	10.02	10.02	9.96	9.96	9.96	-	342
Mar 31, 2026	10.02	10.02	9.96	9.96	9.96	-0.50%	250,979
Mar 26, 2026	10.03	10.03	9.98	10.01	10.01	0.10%	49,376
Mar 25, 2026	10.00	10.03	10.00	10.00	10.00	-	557
Mar 24, 2026	10.00	10.03	10.00	10.00	10.00	-	663
Mar 23, 2026	10.04	10.04	10.00	10.00	10.00	-0.10%	311
Mar 20, 2026	10.04	10.04	10.00	10.01	10.01	-	4,982
Mar 19, 2026	10.00	10.04	10.00	10.01	10.01	-	98,677
Mar 18, 2026	10.00	10.02	10.00	10.01	10.01	0.10%	239,476
Mar 17, 2026	10.01	10.01	10.00	10.00	10.00	-	15,512
Mar 13, 2026	10.00	10.02	10.00	10.00	10.00	-0.15%	11,853
Mar 12, 2026	10.02	10.02	10.00	10.02	10.02	-0.05%	238,641
Mar 11, 2026	10.03	10.03	10.02	10.02	10.02	-0.10%	286,068
Mar 10, 2026	10.02	10.03	9.50	10.03	10.03	-	87,188