OIO Group (OIOWW)
NASDAQ: OIOWW · Real-Time Price · USD · Warrants
0.0374
-0.0036 (-8.78%)
May 26, 2026, 4:00 PM EDT - Market closed
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 20, 2026 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -34.71% | 704 |
| May 19, 2026 | 0.04 | 0.09 | 0.04 | 0.06 | 0.06 | 96.25% | 11,169 |
| May 4, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -46.40% | 150 |
| May 1, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 7.76% | 1,000 |