OIO Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 17, 2026	0.02	0.04	0.02	0.04	0.04	33.33%	35,817
Sep 16, 2026	0.03	0.03	0.03	0.03	0.03	-0.33%	2,613
Sep 1, 2026	0.03	0.03	0.03	0.03	0.03	-8.79%	2,316
Aug 28, 2026	0.04	0.04	0.03	0.03	0.03	-25.00%	6,491
Aug 20, 2026	0.04	0.04	0.04	0.04	0.04	0.69%	600
Aug 19, 2026	0.04	0.04	0.04	0.04	0.04	-21.96%	4,011
Jun 16, 2026	0.06	0.06	0.06	0.06	0.06	49.73%	270
Jun 10, 2026	0.09	0.09	0.04	0.04	0.04	0.27%	1,220
Jun 9, 2026	0.04	0.04	0.04	0.04	0.04	-0.27%	100
May 29, 2026	0.07	0.07	0.04	0.04	0.04	-	1,999
May 26, 2026	0.04	0.04	0.04	0.04	0.04	-8.78%	100
May 20, 2026	0.05	0.05	0.04	0.04	0.04	-34.71%	704
May 19, 2026	0.04	0.09	0.04	0.06	0.06	96.25%	11,169
May 4, 2026	0.03	0.03	0.03	0.03	0.03	-46.40%	150
May 1, 2026	0.06	0.06	0.06	0.06	0.06	7.76%	1,000