Skip to main content
logo
OKYO Pharma Limited (OKYO)
NASDAQ: OKYO · Real-Time Price · USD
2.250
+0.130 (6.13%)
At close: Jan 7, 2026, 4:00 PM EST
2.320
+0.070 (3.11%)
After-hours: Jan 7, 2026, 6:04 PM EST

OKYO Pharma Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 7, 20262.242.302.122.252.256.13%58,272
Jan 6, 20262.462.482.102.122.12-11.67%159,822
Jan 5, 20262.142.462.052.402.407.62%383,236
Jan 2, 20262.072.392.012.232.237.73%199,939
Dec 31, 20251.942.081.942.072.076.70%37,166
Dec 30, 20251.942.001.941.941.941.57%48,044
Dec 29, 20251.972.011.901.911.91-4.02%67,594
Dec 26, 20252.052.131.971.991.99-1.97%60,581
Dec 24, 20252.042.132.012.032.03-1.46%21,415
Dec 23, 20252.082.122.012.062.06-1.90%34,077
Dec 22, 20252.072.172.052.102.103.45%59,040
Dec 19, 20251.932.091.902.032.038.56%102,505
Dec 18, 20251.831.921.831.871.872.19%20,018
Dec 17, 20251.931.951.781.831.83-2.66%48,751
Dec 16, 20251.901.941.751.881.88-0.53%76,359
Dec 15, 20252.002.021.851.891.89-8.25%53,495
Dec 12, 20252.142.141.922.062.06-4.63%179,370
Dec 11, 20252.042.402.022.162.166.93%897,360
Dec 10, 20251.982.071.922.022.022.54%54,587
Dec 9, 20251.962.021.921.971.973.14%47,683
Dec 8, 20251.962.001.901.911.91-56,325
Dec 5, 20252.032.101.911.911.91-4.98%70,846
Dec 4, 20251.752.161.752.012.0117.20%203,301
Dec 3, 20251.951.951.711.721.72-5.77%234,780
Dec 2, 20251.881.901.741.821.82-2.15%365,423
Dec 1, 20251.952.041.821.861.86-5.10%93,239
Nov 28, 20252.002.091.951.961.960.51%62,518
Nov 26, 20252.032.091.941.951.95-2.21%186,547
Nov 25, 20252.052.121.961.991.99-4.13%160,669
Nov 24, 20252.122.232.042.082.08-1.89%86,911
Nov 21, 20251.902.541.902.122.1210.99%309,522
Nov 20, 20252.032.131.911.911.91-5.45%146,085
Nov 19, 20252.112.182.022.022.02-5.16%130,630
Nov 18, 20252.112.232.112.132.13-0.70%101,469
Nov 17, 20252.212.292.112.152.15-4.41%82,224
Nov 14, 20252.382.452.202.242.24-6.11%229,125
Nov 13, 20252.602.652.382.392.39-8.08%102,391
Nov 12, 20252.782.782.552.602.60-5.80%98,019
Nov 11, 20252.692.932.592.762.762.60%171,595
Nov 10, 20252.452.742.452.692.699.80%141,488
Nov 7, 20252.552.612.332.452.45-6.84%125,372
Nov 6, 20252.732.752.572.632.63-3.31%42,586
Nov 5, 20252.562.772.542.722.725.84%44,865
Nov 4, 20252.602.692.562.572.57-4.81%47,650
Nov 3, 20252.712.792.582.702.70-1.46%126,332
Oct 31, 20252.602.772.602.742.745.38%96,436
Oct 30, 20252.652.722.562.602.60-4.41%52,677
Oct 29, 20252.602.832.602.722.726.67%142,234
Oct 28, 20252.622.662.502.552.55-3.77%72,276
Oct 27, 20252.462.702.402.652.6510.88%290,861