Skip to main content
logo
OKYO Pharma Limited (OKYO)
NASDAQ: OKYO · Real-Time Price · USD
1.910
-0.110 (-5.45%)
At close: Nov 20, 2025, 4:00 PM EST
1.880
-0.030 (-1.57%)
After-hours: Nov 20, 2025, 7:14 PM EST

OKYO Pharma Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 20, 20252.032.131.911.911.91-5.45%146,085
Nov 19, 20252.112.182.022.022.02-5.16%130,630
Nov 18, 20252.112.232.112.132.13-0.70%101,469
Nov 17, 20252.212.292.112.152.15-4.41%82,224
Nov 14, 20252.382.452.202.242.24-6.11%229,125
Nov 13, 20252.602.652.382.392.39-8.08%102,391
Nov 12, 20252.782.782.552.602.60-5.80%98,019
Nov 11, 20252.692.932.592.762.762.60%171,595
Nov 10, 20252.452.742.452.692.699.80%141,488
Nov 7, 20252.552.612.332.452.45-6.84%125,372
Nov 6, 20252.732.752.572.632.63-3.31%42,586
Nov 5, 20252.562.772.542.722.725.84%44,865
Nov 4, 20252.602.692.562.572.57-4.81%47,650
Nov 3, 20252.712.792.582.702.70-1.46%126,332
Oct 31, 20252.602.772.602.742.745.38%96,436
Oct 30, 20252.652.722.562.602.60-4.41%52,677
Oct 29, 20252.602.832.602.722.726.67%142,234
Oct 28, 20252.622.662.502.552.55-3.77%72,276
Oct 27, 20252.462.702.402.652.6510.88%290,861
Oct 24, 20252.282.452.182.392.396.70%277,950
Oct 23, 20252.212.262.162.242.242.75%109,957
Oct 22, 20252.302.352.112.182.18-6.03%173,014
Oct 21, 20252.412.412.292.322.32-4.53%212,432
Oct 20, 20252.242.472.242.432.438.48%186,348
Oct 17, 20252.112.252.092.242.246.16%201,755
Oct 16, 20252.102.152.012.112.111.93%244,907
Oct 15, 20252.042.131.912.072.076.15%639,228
Oct 14, 20251.952.081.921.951.95-2.50%133,430
Oct 13, 20251.992.061.962.002.002.35%71,759
Oct 10, 20252.122.171.901.951.95-6.95%172,955
Oct 9, 20252.242.272.082.102.10-6.25%132,419
Oct 8, 20252.072.312.072.242.2410.34%223,591
Oct 7, 20252.032.111.932.032.03-0.49%240,363
Oct 6, 20252.082.192.012.042.04-0.49%63,182
Oct 3, 20252.012.192.012.052.053.54%234,863
Oct 2, 20252.002.081.981.981.98-1.49%99,695
Oct 1, 20252.012.071.982.012.010.50%100,728
Sep 30, 20252.012.121.982.002.00-146,321
Sep 29, 20252.182.221.992.002.00-8.26%93,866
Sep 26, 20252.232.242.112.182.18-1.80%56,160
Sep 25, 20252.112.222.022.222.225.01%42,818
Sep 24, 20252.202.312.052.112.11-3.91%130,484
Sep 23, 20252.292.392.192.202.20-2.22%111,614
Sep 22, 20252.012.351.962.252.2513.64%209,769
Sep 19, 20252.072.211.931.981.98-4.35%249,131
Sep 18, 20252.132.152.072.072.07-2.82%33,072
Sep 17, 20252.142.172.062.132.131.43%64,933
Sep 16, 20252.122.152.082.102.100.48%20,898
Sep 15, 20252.192.212.072.092.09-2.79%55,596
Sep 12, 20252.202.392.122.152.15-0.92%41,195