Skip to main content
logo
OKYO Pharma Limited (OKYO)
NASDAQ: OKYO · Real-Time Price · USD
1.680
-0.030 (-1.75%)
At close: Mar 12, 2026, 4:00 PM EDT
1.700
+0.020 (1.19%)
After-hours: Mar 12, 2026, 4:10 PM EDT

OKYO Pharma Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 12, 20261.701.721.621.701.70-0.58%83,518
Mar 11, 20261.681.751.671.711.710.59%42,835
Mar 10, 20261.741.741.641.701.70-0.58%53,842
Mar 9, 20261.651.731.521.711.713.01%175,003
Mar 6, 20261.671.721.581.661.66-1.78%53,512
Mar 5, 20261.691.731.651.691.691.81%85,263
Mar 4, 20261.701.721.601.661.66-2.35%244,844
Mar 3, 20261.721.741.651.701.70-3.95%134,100
Mar 2, 20261.671.791.651.771.773.51%300,318
Feb 27, 20261.721.731.691.711.71-0.58%120,100
Feb 26, 20261.691.751.681.721.721.18%72,638
Feb 25, 20261.681.741.661.701.701.80%163,216
Feb 24, 20261.681.721.521.671.67-1.76%542,021
Feb 23, 20261.731.851.541.701.70-1,283,409
Feb 20, 20261.821.851.701.701.70-3.41%259,858
Feb 19, 20261.831.851.691.761.76-0.56%276,918
Feb 18, 20261.771.841.721.771.771.14%254,618
Feb 17, 20261.751.851.691.751.75-547,306
Feb 13, 20261.851.851.551.751.75-19.35%2,095,665
Feb 12, 20261.942.231.902.172.1711.28%354,901
Feb 11, 20262.112.111.861.951.95-6.70%231,368
Feb 10, 20262.242.282.092.092.095.03%382,595
Feb 9, 20261.872.081.861.991.993.65%143,043
Feb 6, 20261.821.981.821.921.921.05%65,174
Feb 5, 20261.932.001.861.901.90-3.06%100,627
Feb 4, 20262.072.071.891.961.96-6.67%164,952
Feb 3, 20262.102.171.952.102.100.48%128,192
Feb 2, 20262.022.111.942.092.091.95%158,467
Jan 30, 20262.072.192.002.052.050.49%285,936
Jan 29, 20262.162.181.932.042.04-6.85%294,373
Jan 28, 20262.232.482.122.192.192.82%1,021,272
Jan 27, 20262.162.182.092.132.13-1.39%152,324
Jan 26, 20262.222.232.092.162.16-2.70%116,639
Jan 23, 20262.342.492.122.222.22-6.33%1,102,831
Jan 22, 20262.082.492.082.372.3713.94%203,046
Jan 21, 20262.162.201.972.082.08-3.26%301,062
Jan 20, 20262.182.242.122.152.15-2.71%166,489
Jan 16, 20262.392.532.202.212.21-7.53%184,575
Jan 15, 20262.832.882.312.392.39-15.55%320,854
Jan 14, 20263.163.202.762.832.83-9.00%260,416
Jan 13, 20262.993.112.843.113.117.99%433,328
Jan 12, 20262.783.062.722.882.884.35%281,419
Jan 9, 20262.732.842.492.762.7618.97%766,216
Jan 8, 20262.262.322.222.322.323.11%22,644
Jan 7, 20262.242.302.122.252.256.13%58,879
Jan 6, 20262.462.482.102.122.12-11.67%160,365
Jan 5, 20262.142.462.052.402.407.62%389,899
Jan 2, 20262.072.392.012.232.237.73%210,353
Dec 31, 20251.942.081.942.072.076.70%37,166
Dec 30, 20251.942.001.941.941.941.57%48,044