Skip to main content
logo
OKYO Pharma Limited (OKYO)
NASDAQ: OKYO · Real-Time Price · USD
1.700
-0.060 (-3.41%)
At close: Feb 20, 2026, 4:00 PM EST
1.720
+0.020 (1.18%)
After-hours: Feb 20, 2026, 7:34 PM EST

OKYO Pharma Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 20, 20261.821.851.701.701.70-3.41%258,929
Feb 19, 20261.831.851.691.761.76-0.56%276,918
Feb 18, 20261.771.841.721.771.771.14%254,618
Feb 17, 20261.751.851.691.751.75-546,188
Feb 13, 20261.851.851.551.751.75-19.35%2,079,235
Feb 12, 20261.942.231.902.172.1711.28%336,491
Feb 11, 20262.112.111.861.951.95-6.70%231,348
Feb 10, 20262.242.282.092.092.095.03%372,392
Feb 9, 20261.872.081.861.991.993.65%142,642
Feb 6, 20261.821.981.821.921.921.05%65,174
Feb 5, 20261.932.001.861.901.90-3.06%83,831
Feb 4, 20262.072.071.891.961.96-6.67%164,199
Feb 3, 20262.102.171.952.102.100.48%128,192
Feb 2, 20262.022.111.942.092.091.95%158,283
Jan 30, 20262.072.192.002.052.050.49%282,380
Jan 29, 20262.162.181.932.042.04-6.85%294,373
Jan 28, 20262.232.482.122.192.192.82%1,019,720
Jan 27, 20262.162.182.092.132.13-1.39%151,843
Jan 26, 20262.222.232.092.162.16-2.70%112,172
Jan 23, 20262.342.492.122.222.22-6.33%1,101,101
Jan 22, 20262.082.492.082.372.3713.94%202,591
Jan 21, 20262.162.201.972.082.08-3.26%300,887
Jan 20, 20262.182.242.122.152.15-2.71%166,464
Jan 16, 20262.392.532.202.212.21-7.53%183,107
Jan 15, 20262.832.882.312.392.39-15.55%320,802
Jan 14, 20263.163.202.762.832.83-9.00%255,342
Jan 13, 20262.993.112.843.113.117.99%433,328
Jan 12, 20262.783.062.722.882.884.35%278,074
Jan 9, 20262.732.842.492.762.7618.97%756,541
Jan 8, 20262.262.322.222.322.323.11%22,574
Jan 7, 20262.242.302.122.252.256.13%58,272
Jan 6, 20262.462.482.102.122.12-11.67%159,822
Jan 5, 20262.142.462.052.402.407.62%383,236
Jan 2, 20262.072.392.012.232.237.73%199,939
Dec 31, 20251.942.081.942.072.076.70%37,166
Dec 30, 20251.942.001.941.941.941.57%48,044
Dec 29, 20251.972.011.901.911.91-4.02%67,594
Dec 26, 20252.052.131.971.991.99-1.97%60,581
Dec 24, 20252.042.132.012.032.03-1.46%21,415
Dec 23, 20252.082.122.012.062.06-1.90%34,077
Dec 22, 20252.072.172.052.102.103.45%59,040
Dec 19, 20251.932.091.902.032.038.56%102,505
Dec 18, 20251.831.921.831.871.872.19%20,018
Dec 17, 20251.931.951.781.831.83-2.66%48,751
Dec 16, 20251.901.941.751.881.88-0.53%76,359
Dec 15, 20252.002.021.851.891.89-8.25%53,495
Dec 12, 20252.142.141.922.062.06-4.63%179,370
Dec 11, 20252.042.402.022.162.166.93%897,360
Dec 10, 20251.982.071.922.022.022.54%54,587
Dec 9, 20251.962.021.921.971.973.14%47,683