Skip to main content
logo
OKYO Pharma Limited (OKYO)
NASDAQ: OKYO · Real-Time Price · USD
2.740
+0.140 (5.38%)
At close: Oct 31, 2025, 4:00 PM EDT
2.710
-0.030 (-1.09%)
After-hours: Oct 31, 2025, 6:05 PM EDT

OKYO Pharma Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 31, 20252.602.772.602.66-2.31%56,750
Oct 30, 20252.652.722.562.602.60-4.41%52,677
Oct 29, 20252.602.832.602.722.726.67%142,234
Oct 28, 20252.622.662.502.552.55-3.77%72,276
Oct 27, 20252.462.702.402.652.6510.88%290,861
Oct 24, 20252.282.452.182.392.396.70%277,950
Oct 23, 20252.212.262.162.242.242.75%109,957
Oct 22, 20252.302.352.112.182.18-6.03%173,014
Oct 21, 20252.412.412.292.322.32-4.53%212,432
Oct 20, 20252.242.472.242.432.438.48%186,348
Oct 17, 20252.112.252.092.242.246.16%201,755
Oct 16, 20252.102.152.012.112.111.93%244,907
Oct 15, 20252.042.131.912.072.076.15%639,228
Oct 14, 20251.952.081.921.951.95-2.50%133,430
Oct 13, 20251.992.061.962.002.002.35%71,759
Oct 10, 20252.122.171.901.951.95-6.95%172,955
Oct 9, 20252.242.272.082.102.10-6.25%132,419
Oct 8, 20252.072.312.072.242.2410.34%223,591
Oct 7, 20252.032.111.932.032.03-0.49%240,363
Oct 6, 20252.082.192.012.042.04-0.49%63,182
Oct 3, 20252.012.192.012.052.053.54%234,863
Oct 2, 20252.002.081.981.981.98-1.49%99,695
Oct 1, 20252.012.071.982.012.010.50%100,728
Sep 30, 20252.012.121.982.002.00-146,321
Sep 29, 20252.182.221.992.002.00-8.26%93,866
Sep 26, 20252.232.242.112.182.18-1.80%56,160
Sep 25, 20252.112.222.022.222.225.01%42,818
Sep 24, 20252.202.312.052.112.11-3.91%130,484
Sep 23, 20252.292.392.192.202.20-2.22%111,614
Sep 22, 20252.012.351.962.252.2513.64%209,769
Sep 19, 20252.072.211.931.981.98-4.35%249,131
Sep 18, 20252.132.152.072.072.07-2.82%33,072
Sep 17, 20252.142.172.062.132.131.43%64,933
Sep 16, 20252.122.152.082.102.100.48%20,898
Sep 15, 20252.192.212.072.092.09-2.79%55,596
Sep 12, 20252.202.392.122.152.15-0.92%41,195
Sep 11, 20252.182.352.112.172.17-0.46%79,921
Sep 10, 20252.162.232.162.182.18-0.91%13,295
Sep 9, 20252.212.232.152.202.20-0.45%42,971
Sep 8, 20252.262.302.202.212.21-2.21%18,430
Sep 5, 20252.252.282.212.262.260.44%50,196
Sep 4, 20252.292.292.182.252.25-0.88%33,165
Sep 3, 20252.282.302.162.272.27-2.16%29,236
Sep 2, 20252.332.372.272.322.32-1.28%55,939
Aug 29, 20252.272.462.062.352.353.30%152,538
Aug 28, 20252.272.352.242.282.280.66%44,255
Aug 27, 20252.362.482.242.262.26-5.44%118,915
Aug 26, 20252.472.542.332.392.39-1.65%46,074
Aug 25, 20252.602.602.352.432.432.53%110,831
Aug 22, 20252.362.402.262.372.371.72%61,623