OKYO Pharma Limited (OKYO)
NASDAQ: OKYO · Real-Time Price · USD
1.273
-0.077 (-5.67%)
Mar 31, 2025, 1:10 PM EDT - Market open

OKYO Pharma Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 28, 20251.431.431.351.351.35-5.59%44,072
Mar 27, 20251.421.441.341.431.438.33%57,061
Mar 26, 20251.381.441.311.321.32-5.04%74,679
Mar 25, 20251.421.551.351.391.39-2.11%296,737
Mar 24, 20251.391.421.371.421.425.19%59,859
Mar 21, 20251.271.361.271.351.357.14%33,003
Mar 20, 20251.261.311.241.261.26-4.55%77,419
Mar 19, 20251.351.421.321.321.32-3.65%39,230
Mar 18, 20251.471.491.361.371.37-8.05%54,251
Mar 17, 20251.501.501.491.491.49-1.26%87,026
Mar 14, 20251.501.541.491.511.511.28%30,022
Mar 13, 20251.501.581.391.491.49-1.32%71,810
Mar 12, 20251.451.531.331.511.518.63%1,262,115
Mar 11, 20251.411.411.311.391.392.21%53,642
Mar 10, 20251.431.441.311.361.36-4.90%67,541
Mar 7, 20251.401.451.391.431.434.38%181,167
Mar 6, 20251.381.381.321.371.37-1.44%54,905
Mar 5, 20251.221.411.171.391.3910.32%154,499
Mar 4, 20251.251.271.141.261.26-92,697
Mar 3, 20251.261.271.221.261.26-99,072
Feb 28, 20251.141.271.141.261.269.57%646,588
Feb 27, 20251.201.211.121.151.15-2.54%125,707
Feb 26, 20251.151.201.091.181.184.42%263,169
Feb 25, 20251.101.151.081.131.134.63%331,490
Feb 24, 20251.141.151.081.081.08-3.14%36,825
Feb 21, 20251.111.151.101.121.122.29%109,161
Feb 20, 20251.091.111.071.091.091.40%84,567
Feb 19, 20251.111.111.071.081.08-1.38%36,833
Feb 18, 20251.071.131.071.091.09-0.46%54,979
Feb 14, 20251.081.111.061.101.102.82%79,413
Feb 13, 20251.081.101.061.071.07-2.29%73,315
Feb 12, 20251.081.101.081.091.09-46,838
Feb 11, 20251.071.121.011.091.09-0.91%104,527
Feb 10, 20251.111.151.101.101.10-1.79%60,595
Feb 7, 20251.181.181.101.121.12-1.41%49,084
Feb 6, 20251.101.151.101.141.14-1.22%18,679
Feb 5, 20251.071.181.071.151.151.77%75,766
Feb 4, 20251.041.131.021.131.136.60%80,489
Feb 3, 20251.031.081.021.061.06-60,113
Jan 31, 20251.151.151.051.061.06-3.64%112,432
Jan 30, 20251.051.160.901.101.102.80%310,256
Jan 29, 20251.191.481.071.071.073.28%4,012,665
Jan 28, 20251.021.061.021.041.040.10%37,542
Jan 27, 20251.041.061.021.041.04-1.43%43,278
Jan 24, 20251.051.071.031.051.051.45%19,645
Jan 23, 20251.061.101.031.041.04-0.10%46,455
Jan 22, 20251.141.141.031.041.04-0.38%47,130
Jan 21, 20251.031.151.031.041.04-60,791
Jan 17, 20251.031.061.021.041.04-0.48%64,318
Jan 16, 20251.021.051.021.051.053.47%34,354