OKYO Pharma Limited (OKYO)
NASDAQ: OKYO · Real-Time Price · USD
1.430
+0.030 (2.14%)
At close: Nov 6, 2026, 4:00 PM EST
1.410
-0.020 (-1.40%)
After-hours: Nov 6, 2026, 6:29 PM EST
OKYO Pharma Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 1.40 | 1.46 | 1.28 | 1.43 | 1.43 | 2.14% | 93,895 |
| Nov 5, 2026 | 1.41 | 1.41 | 1.35 | 1.40 | 1.40 | -2.10% | 52,500 |
| Nov 4, 2026 | 1.48 | 1.52 | 1.36 | 1.43 | 1.43 | -1.38% | 94,454 |
| Nov 3, 2026 | 1.45 | 1.47 | 1.41 | 1.45 | 1.45 | -0.68% | 26,869 |
| Nov 2, 2026 | 1.46 | 1.50 | 1.36 | 1.46 | 1.46 | -0.68% | 91,929 |
| Oct 30, 2026 | 1.46 | 1.49 | 1.40 | 1.47 | 1.47 | -2.00% | 107,543 |
| Oct 29, 2026 | 1.49 | 1.51 | 1.46 | 1.50 | 1.50 | 0.67% | 18,810 |
| Oct 28, 2026 | 1.49 | 1.54 | 1.40 | 1.49 | 1.49 | - | 24,652 |
| Oct 27, 2026 | 1.43 | 1.51 | 1.41 | 1.49 | 1.49 | 3.47% | 11,312 |
| Oct 26, 2026 | 1.40 | 1.44 | 1.39 | 1.44 | 1.44 | 2.86% | 16,655 |
| Oct 23, 2026 | 1.46 | 1.47 | 1.40 | 1.40 | 1.40 | -4.76% | 13,848 |
| Oct 22, 2026 | 1.50 | 1.50 | 1.38 | 1.47 | 1.47 | -4.55% | 72,478 |
| Oct 21, 2026 | 1.52 | 1.65 | 1.43 | 1.54 | 1.54 | 12.41% | 241,050 |
| Oct 20, 2026 | 1.41 | 1.42 | 1.37 | 1.37 | 1.37 | -2.14% | 50,683 |
| Oct 19, 2026 | 1.38 | 1.42 | 1.38 | 1.40 | 1.40 | -0.71% | 24,113 |
| Oct 16, 2026 | 1.43 | 1.43 | 1.40 | 1.41 | 1.41 | -1.40% | 25,641 |
| Oct 15, 2026 | 1.42 | 1.46 | 1.40 | 1.43 | 1.43 | 1.06% | 48,889 |
| Oct 14, 2026 | 1.45 | 1.45 | 1.38 | 1.42 | 1.42 | -1.57% | 18,474 |
| Oct 13, 2026 | 1.46 | 1.47 | 1.41 | 1.44 | 1.44 | -0.17% | 20,913 |
| Oct 12, 2026 | 1.46 | 1.49 | 1.40 | 1.44 | 1.44 | 1.41% | 70,368 |
| Oct 9, 2026 | 1.40 | 1.53 | 1.35 | 1.42 | 1.42 | 2.16% | 115,549 |
| Oct 8, 2026 | 1.43 | 1.46 | 1.35 | 1.39 | 1.39 | -1.42% | 27,557 |
| Oct 7, 2026 | 1.45 | 1.48 | 1.36 | 1.41 | 1.41 | -3.42% | 33,741 |
| Oct 6, 2026 | 1.48 | 1.49 | 1.46 | 1.46 | 1.46 | -0.68% | 30,470 |
| Oct 5, 2026 | 1.46 | 1.47 | 1.43 | 1.47 | 1.47 | - | 11,232 |
| Oct 2, 2026 | 1.33 | 1.47 | 1.33 | 1.47 | 1.47 | 9.70% | 82,519 |
| Oct 1, 2026 | 1.29 | 1.35 | 1.27 | 1.34 | 1.34 | 3.88% | 16,903 |
| Sep 30, 2026 | 1.34 | 1.36 | 1.29 | 1.29 | 1.29 | -5.15% | 6,039 |
| Sep 29, 2026 | 1.30 | 1.37 | 1.30 | 1.36 | 1.36 | -0.73% | 44,039 |
| Sep 28, 2026 | 1.36 | 1.39 | 1.31 | 1.37 | 1.37 | -0.72% | 141,722 |
| Sep 25, 2026 | 1.36 | 1.40 | 1.32 | 1.38 | 1.38 | - | 87,735 |
| Sep 24, 2026 | 1.33 | 1.39 | 1.30 | 1.38 | 1.38 | 4.55% | 87,147 |
| Sep 23, 2026 | 1.37 | 1.37 | 1.30 | 1.32 | 1.32 | -2.22% | 85,222 |
| Sep 22, 2026 | 1.34 | 1.38 | 1.31 | 1.35 | 1.35 | 1.50% | 98,709 |
| Sep 21, 2026 | 1.38 | 1.41 | 1.29 | 1.33 | 1.33 | -2.21% | 127,943 |
| Sep 18, 2026 | 1.32 | 1.44 | 1.32 | 1.36 | 1.36 | 3.03% | 22,107 |
| Sep 17, 2026 | 1.33 | 1.40 | 1.29 | 1.32 | 1.32 | -0.75% | 55,885 |
| Sep 16, 2026 | 1.36 | 1.42 | 1.28 | 1.33 | 1.33 | -0.75% | 85,985 |
| Sep 15, 2026 | 1.42 | 1.43 | 1.32 | 1.34 | 1.34 | -4.29% | 83,312 |
| Sep 14, 2026 | 1.38 | 1.46 | 1.35 | 1.40 | 1.40 | - | 133,798 |
| Sep 11, 2026 | 1.46 | 1.47 | 1.39 | 1.40 | 1.40 | -2.10% | 53,744 |
| Sep 10, 2026 | 1.40 | 1.47 | 1.40 | 1.43 | 1.43 | -1.38% | 145,854 |
| Sep 9, 2026 | 1.53 | 1.53 | 1.39 | 1.45 | 1.45 | -5.23% | 80,540 |
| Sep 8, 2026 | 1.56 | 1.59 | 1.40 | 1.53 | 1.53 | -2.55% | 275,712 |
| Sep 4, 2026 | 1.55 | 1.60 | 1.52 | 1.57 | 1.57 | 1.29% | 32,935 |
| Sep 3, 2026 | 1.62 | 1.62 | 1.52 | 1.55 | 1.55 | -4.32% | 9,331 |
| Sep 2, 2026 | 1.52 | 1.66 | 1.52 | 1.62 | 1.62 | 7.28% | 91,526 |
| Sep 1, 2026 | 1.52 | 1.55 | 1.51 | 1.51 | 1.51 | -0.66% | 22,267 |
| Aug 31, 2026 | 1.65 | 1.67 | 1.51 | 1.52 | 1.52 | -8.98% | 63,900 |
| Aug 28, 2026 | 1.60 | 1.67 | 1.48 | 1.67 | 1.67 | 7.74% | 135,402 |