Universal Display Corporation (OLED)
NASDAQ: OLED · Real-Time Price · USD
147.01
-2.21 (-1.48%)
Oct 24, 2025, 4:00 PM EDT - Market closed

Universal Display Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 24, 2025150.90151.12147.00147.01147.01-1.48%307,385
Oct 23, 2025146.01150.06145.00149.22149.222.23%389,107
Oct 22, 2025147.87148.92144.07145.97145.97-2.53%520,117
Oct 21, 2025150.50151.90149.19149.76149.76-1.07%337,209
Oct 20, 2025150.00153.38149.30151.38151.381.60%330,805
Oct 17, 2025149.00150.00146.13149.00149.00-0.77%455,777
Oct 16, 2025143.98150.35142.83150.15150.155.58%768,177
Oct 15, 2025144.70145.92140.65142.22142.220.37%487,135
Oct 14, 2025140.72143.31139.09141.69141.69-1.74%387,172
Oct 13, 2025141.47144.40141.02144.20144.204.95%328,244
Oct 10, 2025142.17143.35137.32137.40137.40-3.33%742,869
Oct 9, 2025145.25145.25140.40142.14142.14-1.90%256,681
Oct 8, 2025140.37145.52139.09144.89144.893.21%475,495
Oct 7, 2025147.41148.97140.00140.39140.39-4.41%461,275
Oct 6, 2025145.15148.35144.78146.87146.872.15%409,280
Oct 3, 2025147.54148.37143.64143.78143.78-2.41%421,814
Oct 2, 2025145.71150.19145.06147.33147.332.12%485,214
Oct 1, 2025142.40144.36141.28144.27144.270.45%471,844
Sep 30, 2025144.64145.52141.27143.63143.63-0.72%441,029
Sep 29, 2025151.00151.00144.52144.67144.67-3.23%549,463
Sep 26, 2025146.40149.81145.57149.50149.502.18%562,434
Sep 25, 2025143.91146.59141.66146.31146.31-0.42%811,823
Sep 24, 2025147.30148.13145.54146.93146.93-0.06%718,638
Sep 23, 2025144.40147.39144.40147.02147.022.55%759,708
Sep 22, 2025142.00144.44141.17143.37143.370.96%897,262
Sep 19, 2025141.14142.71137.30142.01142.011.28%3,906,426
Sep 18, 2025140.36141.47138.42140.21140.212.76%859,664
Sep 17, 2025136.67138.63133.63136.44136.44-0.39%715,488
Sep 16, 2025134.40137.43134.40136.98136.982.10%609,472
Sep 15, 2025136.37137.52133.44134.16133.72-1.72%893,700
Sep 12, 2025138.50138.50136.16136.51136.06-1.22%433,193
Sep 11, 2025137.16138.49136.00138.20137.750.76%585,351
Sep 10, 2025139.76140.35136.38137.16136.71-1.86%662,666
Sep 9, 2025145.57145.96137.79139.76139.30-3.89%836,117
Sep 8, 2025145.47147.40142.71145.41144.930.01%853,380
Sep 5, 2025144.87147.51143.53145.39144.910.49%712,321
Sep 4, 2025138.65144.88137.58144.68144.214.02%826,787
Sep 3, 2025137.81139.24137.00139.09138.640.54%468,591
Sep 2, 2025136.41138.47135.18138.34137.89-0.18%513,514
Aug 29, 2025140.64141.29137.70138.59138.14-1.86%446,673
Aug 28, 2025141.90142.00138.85141.22140.760.12%561,705
Aug 27, 2025142.67143.17140.71141.05140.59-1.74%509,325
Aug 26, 2025143.15145.02143.00143.55143.080.43%899,403
Aug 25, 2025144.65144.90142.75142.93142.46-1.34%323,239
Aug 22, 2025140.52146.29140.42144.87144.403.24%520,147
Aug 21, 2025138.85140.88138.57140.33139.870.03%327,718
Aug 20, 2025140.11140.76138.14140.29139.83-0.33%428,476
Aug 19, 2025141.88143.53140.00140.75140.29-0.80%393,625
Aug 18, 2025142.07143.08140.57141.88141.420.29%319,722
Aug 15, 2025143.69143.88141.38141.47141.01-1.47%494,156