Skip to main content
logo
Universal Display Corporation (OLED)
NASDAQ: OLED · Real-Time Price · USD
124.33
-1.63 (-1.29%)
At close: Jan 13, 2026, 4:00 PM EST
125.40
+1.07 (0.86%)
After-hours: Jan 13, 2026, 7:28 PM EST

Universal Display Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 13, 2026125.90126.85123.61124.29124.29-1.33%316,873
Jan 12, 2026125.40126.32124.36125.96125.960.15%463,939
Jan 9, 2026125.16126.60123.71125.77125.770.87%315,726
Jan 8, 2026121.85124.93121.85124.68124.680.82%267,833
Jan 7, 2026125.46125.63121.83123.66123.66-2.18%302,363
Jan 6, 2026123.40128.99123.40126.41126.412.60%472,429
Jan 5, 2026123.21124.71122.36123.21123.211.12%1,009,285
Jan 2, 2026119.23123.38119.23121.85121.854.34%482,021
Dec 31, 2025118.96118.96116.69116.78116.78-1.83%323,304
Dec 30, 2025119.33119.82118.63118.96118.96-0.23%379,036
Dec 29, 2025119.18120.32117.97119.24119.24-0.30%576,251
Dec 26, 2025119.47119.83117.99119.60119.600.42%343,534
Dec 24, 2025118.32119.33118.11119.10119.100.52%208,309
Dec 23, 2025118.67119.17117.58118.48118.48-0.40%329,170
Dec 22, 2025118.02119.87117.00118.95118.951.71%691,251
Dec 19, 2025115.22117.55115.22116.95116.951.51%1,315,069
Dec 18, 2025117.34118.00114.53115.21115.21-0.12%536,315
Dec 17, 2025117.31118.59114.86115.35115.35-2.05%424,956
Dec 16, 2025118.88119.36116.55117.76117.31-1.22%546,400
Dec 15, 2025119.49120.22118.12119.21118.750.87%601,682
Dec 12, 2025120.68121.01117.63118.18117.73-2.21%450,638
Dec 11, 2025122.04122.31119.81120.85120.39-1.06%444,443
Dec 10, 2025121.47123.55120.59122.14121.670.54%572,772
Dec 9, 2025122.50124.00121.17121.49121.03-0.59%524,264
Dec 8, 2025122.17124.00121.21122.21121.740.75%418,663
Dec 5, 2025121.82123.23120.82121.30120.84-0.13%693,834
Dec 4, 2025122.06122.37120.16121.46121.00-0.74%352,107
Dec 3, 2025120.99122.61120.37122.37121.901.64%415,365
Dec 2, 2025119.32121.53118.40120.40119.931.81%380,387
Dec 1, 2025116.77119.21116.00118.25117.80-0.57%696,312
Nov 28, 2025118.27119.68117.07118.93118.480.61%310,305
Nov 26, 2025117.33119.46117.05118.21117.761.02%477,333
Nov 25, 2025113.96117.44113.01117.02116.572.17%649,673
Nov 24, 2025113.79115.11113.04114.54114.100.71%555,128
Nov 21, 2025108.99115.35108.99113.73113.304.69%850,813
Nov 20, 2025112.32113.08107.23108.63108.21-1.94%557,942
Nov 19, 2025112.07112.70110.60110.78110.36-0.79%520,115
Nov 18, 2025111.81113.47110.02111.66111.23-1.13%618,729
Nov 17, 2025115.51117.47112.50112.94112.51-3.33%460,635
Nov 14, 2025114.81118.75114.78116.83116.38-0.19%612,598
Nov 13, 2025119.62121.42115.87117.05116.60-3.20%710,982
Nov 12, 2025120.61121.19118.68120.92120.461.30%607,246
Nov 11, 2025120.13121.33118.64119.37118.91-0.20%875,867
Nov 10, 2025125.51125.51117.78119.61119.15-4.26%843,356
Nov 7, 2025113.94125.42113.80124.93124.45-7.69%2,480,698
Nov 6, 2025145.61147.25134.04135.34134.82-7.78%1,139,762
Nov 5, 2025143.19147.69142.99146.75146.193.28%461,101
Nov 4, 2025141.83144.98141.48142.09141.55-2.58%451,619
Nov 3, 2025146.72150.04144.35145.85145.29-0.97%635,456
Oct 31, 2025146.71148.68144.69147.28146.720.26%491,469