Universal Display Corporation (OLED)
NASDAQ: OLED · Real-Time Price · USD
147.43
+3.65 (2.54%)
Oct 6, 2025, 2:47 PM EDT - Market open
Universal Display Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 6, 2025 | 145.15 | 147.78 | 144.78 | 147.44 | - | 2.55% | 146,872 |
| Oct 3, 2025 | 147.54 | 148.37 | 143.64 | 143.78 | 143.78 | -2.41% | 421,814 |
| Oct 2, 2025 | 145.71 | 150.19 | 145.06 | 147.33 | 147.33 | 2.12% | 485,214 |
| Oct 1, 2025 | 142.40 | 144.36 | 141.28 | 144.27 | 144.27 | 0.45% | 471,844 |
| Sep 30, 2025 | 144.64 | 145.52 | 141.27 | 143.63 | 143.63 | -0.72% | 441,029 |
| Sep 29, 2025 | 151.00 | 151.00 | 144.52 | 144.67 | 144.67 | -3.23% | 549,463 |
| Sep 26, 2025 | 146.40 | 149.81 | 145.57 | 149.50 | 149.50 | 2.18% | 562,434 |
| Sep 25, 2025 | 143.91 | 146.59 | 141.66 | 146.31 | 146.31 | -0.42% | 811,823 |
| Sep 24, 2025 | 147.30 | 148.13 | 145.54 | 146.93 | 146.93 | -0.06% | 718,638 |
| Sep 23, 2025 | 144.40 | 147.39 | 144.40 | 147.02 | 147.02 | 2.55% | 759,708 |
| Sep 22, 2025 | 142.00 | 144.44 | 141.17 | 143.37 | 143.37 | 0.96% | 897,262 |
| Sep 19, 2025 | 141.14 | 142.71 | 137.30 | 142.01 | 142.01 | 1.28% | 3,906,426 |
| Sep 18, 2025 | 140.36 | 141.47 | 138.42 | 140.21 | 140.21 | 2.76% | 859,664 |
| Sep 17, 2025 | 136.67 | 138.63 | 133.63 | 136.44 | 136.44 | -0.39% | 715,488 |
| Sep 16, 2025 | 134.40 | 137.43 | 134.40 | 136.98 | 136.98 | 2.10% | 609,472 |
| Sep 15, 2025 | 136.37 | 137.52 | 133.44 | 134.16 | 133.72 | -1.72% | 893,700 |
| Sep 12, 2025 | 138.50 | 138.50 | 136.16 | 136.51 | 136.06 | -1.22% | 433,193 |
| Sep 11, 2025 | 137.16 | 138.49 | 136.00 | 138.20 | 137.75 | 0.76% | 585,351 |
| Sep 10, 2025 | 139.76 | 140.35 | 136.38 | 137.16 | 136.71 | -1.86% | 662,666 |
| Sep 9, 2025 | 145.57 | 145.96 | 137.79 | 139.76 | 139.30 | -3.89% | 836,117 |
| Sep 8, 2025 | 145.47 | 147.40 | 142.71 | 145.41 | 144.93 | 0.01% | 853,380 |
| Sep 5, 2025 | 144.87 | 147.51 | 143.53 | 145.39 | 144.91 | 0.49% | 712,321 |
| Sep 4, 2025 | 138.65 | 144.88 | 137.58 | 144.68 | 144.21 | 4.02% | 826,787 |
| Sep 3, 2025 | 137.81 | 139.24 | 137.00 | 139.09 | 138.64 | 0.54% | 468,591 |
| Sep 2, 2025 | 136.41 | 138.47 | 135.18 | 138.34 | 137.89 | -0.18% | 513,514 |
| Aug 29, 2025 | 140.64 | 141.29 | 137.70 | 138.59 | 138.14 | -1.86% | 446,673 |
| Aug 28, 2025 | 141.90 | 142.00 | 138.85 | 141.22 | 140.76 | 0.12% | 561,705 |
| Aug 27, 2025 | 142.67 | 143.17 | 140.71 | 141.05 | 140.59 | -1.74% | 509,325 |
| Aug 26, 2025 | 143.15 | 145.02 | 143.00 | 143.55 | 143.08 | 0.43% | 899,403 |
| Aug 25, 2025 | 144.65 | 144.90 | 142.75 | 142.93 | 142.46 | -1.34% | 323,239 |
| Aug 22, 2025 | 140.52 | 146.29 | 140.42 | 144.87 | 144.40 | 3.24% | 520,147 |
| Aug 21, 2025 | 138.85 | 140.88 | 138.57 | 140.33 | 139.87 | 0.03% | 327,718 |
| Aug 20, 2025 | 140.11 | 140.76 | 138.14 | 140.29 | 139.83 | -0.33% | 428,476 |
| Aug 19, 2025 | 141.88 | 143.53 | 140.00 | 140.75 | 140.29 | -0.80% | 393,625 |
| Aug 18, 2025 | 142.07 | 143.08 | 140.57 | 141.88 | 141.42 | 0.29% | 319,722 |
| Aug 15, 2025 | 143.69 | 143.88 | 141.38 | 141.47 | 141.01 | -1.47% | 494,156 |
| Aug 14, 2025 | 142.32 | 144.48 | 141.46 | 143.58 | 143.11 | -1.07% | 359,184 |
| Aug 13, 2025 | 141.22 | 145.61 | 139.70 | 145.14 | 144.67 | 3.32% | 503,639 |
| Aug 12, 2025 | 137.02 | 141.03 | 136.63 | 140.48 | 140.02 | 3.44% | 664,606 |
| Aug 11, 2025 | 137.62 | 138.77 | 135.19 | 135.81 | 135.37 | -1.34% | 533,500 |
| Aug 8, 2025 | 138.67 | 139.50 | 137.16 | 137.65 | 137.20 | -0.64% | 454,427 |
| Aug 7, 2025 | 141.17 | 141.84 | 137.16 | 138.53 | 138.08 | -0.33% | 563,775 |
| Aug 6, 2025 | 139.89 | 140.58 | 138.50 | 138.99 | 138.54 | -0.81% | 424,904 |
| Aug 5, 2025 | 143.40 | 143.50 | 139.43 | 140.12 | 139.66 | -2.20% | 655,496 |
| Aug 4, 2025 | 145.94 | 145.94 | 141.15 | 143.27 | 142.80 | -1.18% | 686,318 |
| Aug 1, 2025 | 146.10 | 152.39 | 140.78 | 144.98 | 144.51 | 0.40% | 1,119,514 |
| Jul 31, 2025 | 144.77 | 146.20 | 142.17 | 144.40 | 143.93 | -1.40% | 1,110,723 |
| Jul 30, 2025 | 148.59 | 148.59 | 145.73 | 146.45 | 145.97 | -0.79% | 536,325 |
| Jul 29, 2025 | 151.72 | 151.72 | 146.00 | 147.61 | 147.13 | -2.11% | 661,111 |
| Jul 28, 2025 | 150.73 | 151.60 | 149.88 | 150.79 | 150.30 | 1.06% | 337,145 |