Skip to main content
Universal Display Corporation (OLED)
NASDAQ: OLED · Real-Time Price · USD
153.97
-0.71 (-0.46%)
Jan 7, 2025, 4:00 PM EST - Market closed

Universal Display Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 7, 2025155.10157.28152.61153.97153.97-0.46%521,391
Jan 6, 2025153.81158.91153.13154.68154.682.09%732,422
Jan 3, 2025149.65151.83148.37151.52151.521.26%456,184
Jan 2, 2025147.89152.53147.13149.63149.632.35%477,731
Dec 31, 2024148.04149.00145.35146.20146.20-0.89%366,691
Dec 30, 2024147.69148.71145.26147.52147.52-1.46%503,291
Dec 27, 2024150.47151.66147.77149.70149.70-0.76%627,480
Dec 26, 2024151.48153.84150.80150.84150.84-1.71%272,371
Dec 24, 2024151.51154.42150.85153.46153.461.33%191,297
Dec 23, 2024149.60152.46149.53151.44151.441.28%488,272
Dec 20, 2024150.20153.55149.23149.53149.53-0.70%1,867,267
Dec 19, 2024150.98153.79149.86150.59150.590.99%538,629
Dec 18, 2024156.42159.64148.09149.11149.11-4.32%634,699
Dec 17, 2024158.00159.49154.60155.85155.85-2.06%463,272
Dec 16, 2024162.25165.00158.32159.12158.71-2.26%1,157,834
Dec 13, 2024162.51163.69161.23162.80162.381.06%621,680
Dec 12, 2024159.42162.22159.42161.10160.69-455,651
Dec 11, 2024156.94162.53156.11161.10160.693.73%738,939
Dec 10, 2024158.28158.38154.67155.30154.90-1.67%502,388
Dec 9, 2024158.11160.52156.96157.94157.54-0.11%573,155
Dec 6, 2024157.50159.47157.04158.11157.710.87%400,686
Dec 5, 2024159.14161.17155.46156.75156.35-2.09%497,822
Dec 4, 2024166.94166.94159.76160.10159.69-2.59%1,807,727
Dec 3, 2024163.85165.89163.45164.36163.94-0.75%372,326
Dec 2, 2024164.00167.45163.66165.61165.190.66%481,221
Nov 29, 2024161.67165.67161.67164.52164.102.08%325,448
Nov 27, 2024162.02164.00160.76161.17160.76-0.39%605,427
Nov 26, 2024169.15169.42160.73161.80161.39-4.45%811,407
Nov 25, 2024170.45173.45168.38169.34168.910.55%1,280,162
Nov 22, 2024166.20169.30166.20168.41167.980.81%449,720
Nov 21, 2024167.13168.97164.83167.06166.630.70%796,942
Nov 20, 2024163.01167.24162.55165.90165.480.89%479,654
Nov 19, 2024164.46165.33163.10164.43164.01-0.54%448,562
Nov 18, 2024164.89166.93163.64165.32164.900.79%607,580
Nov 15, 2024164.55166.20162.06164.03163.61-1.47%789,607
Nov 14, 2024168.77170.65165.90166.48166.05-0.69%317,690
Nov 13, 2024172.00173.01167.23167.64167.21-2.85%476,784
Nov 12, 2024172.83174.00169.28172.55172.11-1.35%433,817
Nov 11, 2024179.51179.51171.56174.92174.47-2.76%629,047
Nov 8, 2024182.53182.77178.93179.88179.42-1.95%530,464
Nov 7, 2024189.10189.58183.13183.46182.99-1.29%515,232
Nov 6, 2024185.00188.16183.67185.85185.372.79%498,755
Nov 5, 2024179.48181.39178.85180.80180.340.62%375,079
Nov 4, 2024180.00183.77178.68179.68179.22-0.32%383,382
Nov 1, 2024180.33184.76179.31180.25179.79-0.04%737,149
Oct 31, 2024203.00204.00178.22180.32179.86-11.24%1,223,890
Oct 30, 2024212.68213.92203.07203.16202.64-4.99%943,217
Oct 29, 2024202.91214.57202.91213.83213.284.74%562,122
Oct 28, 2024203.09206.00201.97204.16203.640.99%207,051
Oct 25, 2024203.22205.50201.91202.15201.630.52%300,987
Oct 24, 2024202.75203.80200.63201.10200.590.13%216,412
Oct 23, 2024204.31204.62197.53200.84200.33-2.16%326,114
Oct 22, 2024203.54206.19202.00205.27204.750.37%261,379
Oct 21, 2024203.35204.79200.77204.52204.000.14%247,751
Oct 18, 2024206.12206.39202.47204.23203.71-0.37%228,626
Oct 17, 2024206.46208.36204.77204.99204.471.54%670,532
Oct 16, 2024204.94207.76200.88201.88201.360.02%318,453
Oct 15, 2024204.80206.65200.55201.84201.32-2.10%758,748
Oct 14, 2024206.93207.86204.76206.18205.65-0.33%299,662
Oct 11, 2024202.29207.93202.29206.86206.331.52%272,294
Oct 10, 2024208.35208.35201.84203.77203.25-3.47%430,285
Oct 9, 2024209.50211.78208.91211.09210.550.54%298,548
Oct 8, 2024209.59212.06207.48209.96209.420.18%385,848
Oct 7, 2024209.62212.09207.33209.59209.05-1.00%244,611
Oct 4, 2024211.98212.28208.83211.71211.171.72%417,203
Oct 3, 2024206.01210.74205.21208.12207.590.26%247,512
Oct 2, 2024204.42210.20202.18207.58207.052.07%391,304
Oct 1, 2024208.61208.61202.43203.37202.85-3.11%525,459
Sep 30, 2024204.69210.89204.69209.90209.361.95%538,219
Sep 27, 2024208.97209.60203.67205.89205.36-0.84%420,065
Sep 26, 2024212.77212.77201.37207.64207.110.16%853,579
Sep 25, 2024213.74214.38205.02207.31206.78-3.28%598,668
Sep 24, 2024214.83215.90212.42214.35213.800.67%298,479
Sep 23, 2024211.27214.17210.23212.93212.390.70%410,360
Sep 20, 2024209.50215.45208.05211.44210.900.28%2,930,887
Sep 19, 2024212.00213.47208.95210.85210.313.16%475,835
Sep 18, 2024206.61211.85203.13204.39203.87-0.14%401,701
Sep 17, 2024207.20209.81203.81204.68204.160.62%434,544
Sep 16, 2024207.17207.17199.21203.42202.90-2.74%762,476
Sep 13, 2024203.76210.68203.03209.15208.213.01%324,615
Sep 12, 2024201.37207.08198.39203.03202.110.25%379,634
Sep 11, 2024196.57203.51192.88202.53201.623.54%491,729
Sep 10, 2024190.25196.32186.27195.60194.722.82%673,243
Sep 9, 2024187.49192.54186.53190.24189.383.04%653,657
Sep 6, 2024187.19187.19178.12184.62183.79-1.39%542,519
Sep 5, 2024184.40189.56183.29187.22186.370.53%318,315
Sep 4, 2024181.26187.06179.04186.23185.392.09%402,851
Sep 3, 2024192.60192.60180.71182.42181.60-5.83%474,919
Aug 30, 2024193.06194.12190.01193.72192.851.50%358,850
Aug 29, 2024189.86193.04189.86190.85189.991.63%232,302
Aug 28, 2024187.86189.35185.15187.78186.93-0.07%246,187
Aug 27, 2024189.29191.29185.55187.92187.07-1.81%303,626
Aug 26, 2024192.10193.31190.00191.39190.53-1.41%187,994
Aug 23, 2024193.00194.80191.25194.12193.242.17%356,516
Aug 22, 2024191.43193.99188.31190.00189.14-1.55%266,482
Aug 21, 2024190.79193.69189.28193.00192.132.00%183,507
Aug 20, 2024190.58192.25187.50189.21188.36-1.03%165,990
Aug 19, 2024188.59191.45187.52191.18190.320.97%212,892
Aug 16, 2024186.81189.64185.97189.35188.500.92%260,975
Aug 15, 2024183.23188.23182.40187.62186.775.16%441,316