Universal Display Corporation (OLED)
NASDAQ: OLED · Real-Time Price · USD
116.08
+2.30 (2.02%)
Apr 22, 2025, 4:00 PM EDT - Market closed
Universal Display Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22, 2025 | 114.60 | 117.57 | 114.03 | 116.08 | 116.08 | 2.02% | 571,364 |
| Apr 21, 2025 | 112.83 | 114.08 | 110.60 | 113.78 | 113.78 | -0.18% | 598,125 |
| Apr 17, 2025 | 114.11 | 114.80 | 111.58 | 113.98 | 113.98 | 0.27% | 458,108 |
| Apr 16, 2025 | 113.56 | 115.50 | 109.03 | 113.67 | 113.67 | -2.46% | 855,903 |
| Apr 15, 2025 | 115.70 | 118.10 | 115.13 | 116.54 | 116.54 | 0.34% | 424,415 |
| Apr 14, 2025 | 116.89 | 118.60 | 112.37 | 116.14 | 116.14 | 3.03% | 670,109 |
| Apr 11, 2025 | 107.86 | 113.69 | 104.60 | 112.72 | 112.72 | 4.26% | 903,325 |
| Apr 10, 2025 | 119.00 | 119.11 | 106.18 | 108.11 | 108.11 | -13.63% | 1,546,869 |
| Apr 9, 2025 | 106.96 | 126.00 | 106.03 | 125.17 | 125.17 | 17.42% | 1,936,671 |
| Apr 8, 2025 | 115.79 | 117.19 | 103.70 | 106.60 | 106.60 | -5.53% | 1,131,836 |
| Apr 7, 2025 | 107.72 | 119.14 | 104.90 | 112.84 | 112.84 | -0.51% | 1,871,241 |
| Apr 4, 2025 | 112.27 | 117.52 | 109.66 | 113.42 | 113.42 | -3.49% | 1,340,138 |
| Apr 3, 2025 | 132.47 | 134.24 | 117.35 | 117.52 | 117.52 | -15.39% | 1,349,500 |
| Apr 2, 2025 | 137.17 | 141.53 | 136.17 | 138.90 | 138.90 | 0.01% | 395,077 |
| Apr 1, 2025 | 139.09 | 140.99 | 136.87 | 138.89 | 138.89 | -0.42% | 468,733 |
| Mar 31, 2025 | 142.55 | 143.00 | 136.70 | 139.48 | 139.48 | -3.92% | 864,384 |
| Mar 28, 2025 | 148.53 | 149.27 | 144.20 | 145.17 | 145.17 | -3.05% | 476,163 |
| Mar 27, 2025 | 149.77 | 152.19 | 147.19 | 149.74 | 149.74 | -1.44% | 414,091 |
| Mar 26, 2025 | 152.14 | 152.54 | 149.95 | 151.93 | 151.93 | -0.24% | 508,661 |
| Mar 25, 2025 | 153.08 | 153.77 | 151.54 | 152.30 | 152.30 | -0.81% | 507,428 |
| Mar 24, 2025 | 151.28 | 155.97 | 151.20 | 153.54 | 153.54 | 3.39% | 659,123 |
| Mar 21, 2025 | 149.07 | 150.69 | 146.98 | 148.50 | 148.50 | -1.90% | 1,898,797 |
| Mar 20, 2025 | 153.73 | 154.83 | 150.96 | 151.38 | 151.38 | -1.93% | 456,936 |
| Mar 19, 2025 | 156.17 | 158.27 | 151.57 | 154.36 | 154.36 | -1.31% | 624,663 |
| Mar 18, 2025 | 155.02 | 156.79 | 151.83 | 156.41 | 156.41 | -0.06% | 637,112 |
| Mar 17, 2025 | 149.89 | 160.00 | 149.89 | 156.51 | 156.51 | 4.10% | 755,360 |
| Mar 14, 2025 | 148.88 | 151.91 | 148.33 | 150.35 | 149.92 | 1.70% | 467,944 |
| Mar 13, 2025 | 148.37 | 151.83 | 146.19 | 147.84 | 147.42 | -0.65% | 347,560 |
| Mar 12, 2025 | 151.05 | 151.87 | 148.23 | 148.81 | 148.38 | -0.56% | 420,136 |
| Mar 11, 2025 | 156.96 | 157.00 | 148.00 | 149.65 | 149.22 | -3.99% | 739,974 |
| Mar 10, 2025 | 156.94 | 159.72 | 153.59 | 155.87 | 155.42 | -2.42% | 1,024,096 |
| Mar 7, 2025 | 151.01 | 160.34 | 150.66 | 159.74 | 159.28 | 6.42% | 829,606 |
| Mar 6, 2025 | 148.50 | 153.17 | 147.75 | 150.11 | 149.68 | -1.73% | 659,327 |
| Mar 5, 2025 | 150.68 | 153.12 | 147.99 | 152.76 | 152.32 | 2.63% | 547,550 |
| Mar 4, 2025 | 145.66 | 151.88 | 144.70 | 148.85 | 148.42 | 2.08% | 733,072 |
| Mar 3, 2025 | 154.09 | 154.09 | 144.24 | 145.81 | 145.39 | -5.08% | 985,219 |
| Feb 28, 2025 | 150.94 | 155.35 | 148.87 | 153.62 | 153.18 | 1.74% | 594,590 |
| Feb 27, 2025 | 160.56 | 161.01 | 150.88 | 150.99 | 150.56 | -6.56% | 1,207,620 |
| Feb 26, 2025 | 159.35 | 164.29 | 158.78 | 161.59 | 161.13 | 2.71% | 823,855 |
| Feb 25, 2025 | 158.60 | 160.46 | 156.26 | 157.32 | 156.87 | -0.37% | 930,574 |
| Feb 24, 2025 | 156.56 | 161.12 | 154.31 | 157.90 | 157.45 | 0.38% | 965,110 |
| Feb 21, 2025 | 150.00 | 158.99 | 149.75 | 157.30 | 156.85 | 6.76% | 2,034,837 |
| Feb 20, 2025 | 146.56 | 149.77 | 146.22 | 147.34 | 146.92 | 0.49% | 1,099,049 |
| Feb 19, 2025 | 144.47 | 148.25 | 144.12 | 146.62 | 146.20 | 1.10% | 577,245 |
| Feb 18, 2025 | 143.56 | 146.72 | 143.28 | 145.02 | 144.60 | 1.77% | 734,412 |
| Feb 14, 2025 | 144.41 | 146.51 | 141.90 | 142.50 | 142.09 | -0.84% | 762,545 |
| Feb 13, 2025 | 142.07 | 145.00 | 142.07 | 143.71 | 143.30 | 0.88% | 340,200 |
| Feb 12, 2025 | 140.76 | 142.61 | 140.17 | 142.45 | 142.04 | 0.29% | 396,619 |
| Feb 11, 2025 | 140.87 | 144.24 | 140.61 | 142.04 | 141.63 | -0.62% | 516,271 |
| Feb 10, 2025 | 142.80 | 143.72 | 141.41 | 142.93 | 142.52 | 0.07% | 505,213 |