Universal Display Corporation (OLED)
NASDAQ: OLED · Real-Time Price · USD
159.74
+9.63 (6.42%)
Mar 7, 2025, 4:00 PM EST - Market closed
Universal Display Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 7, 2025 | 151.01 | 160.34 | 150.66 | 159.74 | 159.74 | 6.42% | 829,606 |
| Mar 6, 2025 | 148.50 | 153.17 | 147.75 | 150.11 | 150.11 | -1.73% | 659,327 |
| Mar 5, 2025 | 150.68 | 153.12 | 147.99 | 152.76 | 152.76 | 2.63% | 547,550 |
| Mar 4, 2025 | 145.66 | 151.88 | 144.70 | 148.85 | 148.85 | 2.08% | 733,072 |
| Mar 3, 2025 | 154.09 | 154.09 | 144.24 | 145.81 | 145.81 | -5.08% | 985,219 |
| Feb 28, 2025 | 150.94 | 155.35 | 148.87 | 153.62 | 153.62 | 1.74% | 594,590 |
| Feb 27, 2025 | 160.56 | 161.01 | 150.88 | 150.99 | 150.99 | -6.56% | 1,207,620 |
| Feb 26, 2025 | 159.35 | 164.29 | 158.78 | 161.59 | 161.59 | 2.71% | 823,855 |
| Feb 25, 2025 | 158.60 | 160.46 | 156.26 | 157.32 | 157.32 | -0.37% | 930,574 |
| Feb 24, 2025 | 156.56 | 161.12 | 154.31 | 157.90 | 157.90 | 0.38% | 965,110 |
| Feb 21, 2025 | 150.00 | 158.99 | 149.75 | 157.30 | 157.30 | 6.76% | 2,034,837 |
| Feb 20, 2025 | 146.56 | 149.77 | 146.22 | 147.34 | 147.34 | 0.49% | 1,099,049 |
| Feb 19, 2025 | 144.47 | 148.25 | 144.12 | 146.62 | 146.62 | 1.10% | 577,245 |
| Feb 18, 2025 | 143.56 | 146.72 | 143.28 | 145.02 | 145.02 | 1.77% | 734,412 |
| Feb 14, 2025 | 144.41 | 146.51 | 141.90 | 142.50 | 142.50 | -0.84% | 762,545 |
| Feb 13, 2025 | 142.07 | 145.00 | 142.07 | 143.71 | 143.71 | 0.88% | 340,200 |
| Feb 12, 2025 | 140.76 | 142.61 | 140.17 | 142.45 | 142.45 | 0.29% | 396,619 |
| Feb 11, 2025 | 140.87 | 144.24 | 140.61 | 142.04 | 142.04 | -0.62% | 516,271 |
| Feb 10, 2025 | 142.80 | 143.72 | 141.41 | 142.93 | 142.93 | 0.07% | 505,213 |
| Feb 7, 2025 | 144.12 | 145.80 | 141.83 | 142.83 | 142.83 | -0.87% | 519,760 |
| Feb 6, 2025 | 147.36 | 147.74 | 141.56 | 144.08 | 144.08 | -1.11% | 803,426 |
| Feb 5, 2025 | 145.21 | 148.24 | 144.23 | 145.70 | 145.70 | 0.03% | 530,403 |
| Feb 4, 2025 | 143.34 | 146.03 | 143.00 | 145.65 | 145.65 | 1.87% | 492,728 |
| Feb 3, 2025 | 145.18 | 146.16 | 142.15 | 142.98 | 142.98 | -4.63% | 689,729 |
| Jan 31, 2025 | 151.37 | 153.11 | 148.59 | 149.92 | 149.92 | -0.96% | 792,417 |
| Jan 30, 2025 | 147.44 | 152.15 | 145.71 | 151.37 | 151.37 | 3.53% | 608,786 |
| Jan 29, 2025 | 146.16 | 146.80 | 144.24 | 146.21 | 146.21 | 0.65% | 548,492 |
| Jan 28, 2025 | 150.55 | 150.98 | 142.50 | 145.27 | 145.27 | -3.32% | 795,436 |
| Jan 27, 2025 | 149.51 | 154.62 | 147.02 | 150.26 | 150.26 | -0.29% | 1,225,704 |
| Jan 24, 2025 | 147.75 | 151.26 | 147.16 | 150.70 | 150.70 | 2.00% | 818,973 |
| Jan 23, 2025 | 147.55 | 148.11 | 144.66 | 147.74 | 147.74 | -0.27% | 534,085 |
| Jan 22, 2025 | 150.11 | 151.50 | 146.62 | 148.14 | 148.14 | -1.30% | 994,005 |
| Jan 21, 2025 | 150.14 | 151.26 | 148.14 | 150.09 | 150.09 | 0.57% | 875,434 |
| Jan 17, 2025 | 148.89 | 151.29 | 146.32 | 149.24 | 149.24 | 1.44% | 1,032,710 |
| Jan 16, 2025 | 147.41 | 150.08 | 146.19 | 147.12 | 147.12 | 0.38% | 1,512,635 |
| Jan 15, 2025 | 150.72 | 150.80 | 146.42 | 146.56 | 146.56 | 0.41% | 644,627 |
| Jan 14, 2025 | 145.90 | 146.84 | 143.60 | 145.96 | 145.96 | 0.73% | 540,916 |
| Jan 13, 2025 | 146.06 | 146.74 | 143.25 | 144.90 | 144.90 | -2.14% | 695,006 |
| Jan 10, 2025 | 150.44 | 150.44 | 146.53 | 148.07 | 148.07 | -2.39% | 480,076 |
| Jan 8, 2025 | 152.13 | 153.74 | 150.00 | 151.70 | 151.70 | -1.47% | 357,375 |
| Jan 7, 2025 | 155.10 | 157.28 | 152.61 | 153.97 | 153.97 | -0.46% | 521,402 |
| Jan 6, 2025 | 153.81 | 158.91 | 153.13 | 154.68 | 154.68 | 2.09% | 732,422 |
| Jan 3, 2025 | 149.65 | 151.83 | 148.37 | 151.52 | 151.52 | 1.26% | 456,184 |
| Jan 2, 2025 | 147.89 | 152.53 | 147.13 | 149.63 | 149.63 | 2.35% | 477,731 |
| Dec 31, 2024 | 148.04 | 149.00 | 145.35 | 146.20 | 146.20 | -0.89% | 366,691 |
| Dec 30, 2024 | 147.69 | 148.71 | 145.26 | 147.52 | 147.52 | -1.46% | 503,291 |
| Dec 27, 2024 | 150.47 | 151.66 | 147.77 | 149.70 | 149.70 | -0.76% | 627,480 |
| Dec 26, 2024 | 151.48 | 153.84 | 150.80 | 150.84 | 150.84 | -1.71% | 272,371 |
| Dec 24, 2024 | 151.51 | 154.42 | 150.85 | 153.46 | 153.46 | 1.33% | 191,297 |
| Dec 23, 2024 | 149.60 | 152.46 | 149.53 | 151.44 | 151.44 | 1.28% | 488,272 |