Skip to main content
logo
Universal Display Corporation (OLED)
NASDAQ: OLED · Real-Time Price · USD
157.50
+3.04 (1.97%)
Jul 1, 2025, 1:38 PM - Market open

Universal Display Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 30, 2025156.60157.41153.50154.46154.46-1.16%334,902
Jun 27, 2025157.02157.25153.88156.27156.27-0.08%1,268,318
Jun 26, 2025156.61158.30155.86156.40156.400.22%436,484
Jun 25, 2025156.76156.96154.26156.05156.050.24%378,734
Jun 24, 2025154.08156.91153.19155.68155.682.29%626,190
Jun 23, 2025150.29153.67148.80152.20152.200.62%382,353
Jun 20, 2025154.46154.59149.48151.26151.26-1.36%893,036
Jun 18, 2025152.72155.18152.61153.34153.340.70%385,697
Jun 17, 2025154.26156.81152.26152.28152.28-2.31%428,001
Jun 16, 2025155.64157.55154.88155.88155.881.54%497,844
Jun 13, 2025156.36157.18153.23153.52153.08-3.53%559,168
Jun 12, 2025159.62160.80158.76159.13158.67-1.03%303,198
Jun 11, 2025162.75163.21159.18160.78160.32-0.15%521,478
Jun 10, 2025156.87161.59156.15161.02160.563.30%679,511
Jun 9, 2025153.77159.00152.66155.88155.433.02%672,467
Jun 6, 2025151.87153.51150.92151.31150.871.24%328,700
Jun 5, 2025151.52153.43148.42149.46149.03-0.51%479,990
Jun 4, 2025150.46152.24148.29150.23149.800.05%564,623
Jun 3, 2025146.33150.54144.81150.16149.732.53%584,752
Jun 2, 2025143.55147.30143.01146.45146.032.16%560,323
May 30, 2025143.79144.61140.93143.35142.94-1.44%720,589
May 29, 2025146.85146.93142.80145.44145.020.84%413,679
May 28, 2025147.31147.50143.66144.23143.82-1.85%333,399
May 27, 2025146.60148.36144.14146.95146.532.76%519,010
May 23, 2025141.04143.62139.00143.01142.60-1.71%435,262
May 22, 2025145.95147.43145.14145.50145.08-0.32%255,189
May 21, 2025148.98150.12144.57145.96145.54-3.41%611,083
May 20, 2025151.40151.47149.10151.11150.68-0.74%347,660
May 19, 2025151.37153.25150.09152.23151.79-2.11%465,953
May 16, 2025152.64156.06151.29155.51155.061.57%574,378
May 15, 2025152.30153.87151.31153.11152.67-0.60%462,196
May 14, 2025154.73155.09151.90154.04153.60-0.32%452,871
May 13, 2025154.68155.98153.34154.53154.09-0.27%633,310
May 12, 2025153.99157.57150.50154.95154.507.67%976,912
May 9, 2025144.04146.35142.71143.91143.501.27%381,116
May 8, 2025145.46146.00141.86142.10141.69-0.84%524,591
May 7, 2025141.29143.80139.23143.31142.901.98%608,868
May 6, 2025140.99142.16139.13140.53140.13-1.88%702,763
May 5, 2025141.50145.11140.38143.22142.81-0.56%660,081
May 2, 2025145.00146.50139.23144.02143.612.00%1,307,028
May 1, 2025130.50146.14126.66141.20140.7912.39%2,818,093
Apr 30, 2025122.83126.02120.49125.63125.271.17%567,972
Apr 29, 2025124.92126.65123.53124.18123.82-1.87%534,868
Apr 28, 2025126.80127.67122.41126.55126.180.11%499,186
Apr 25, 2025123.33126.60123.24126.41126.050.77%440,763
Apr 24, 2025119.97125.73119.89125.45125.095.88%561,544
Apr 23, 2025120.92123.18117.41118.48118.142.07%596,612
Apr 22, 2025114.60117.57114.03116.08115.752.02%571,364
Apr 21, 2025112.83114.08110.60113.78113.45-0.18%598,125
Apr 17, 2025114.11114.80111.58113.98113.650.27%458,108