Skip to main content
logo
Universal Display Corporation (OLED)
NASDAQ: OLED · Real-Time Price · USD
95.58
+1.51 (1.61%)
Mar 16, 2026, 4:00 PM EDT - Market closed

Universal Display Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 16, 202695.4896.5094.7795.5895.081.61%546,461
Mar 13, 202695.7597.1693.2594.0793.58-0.68%671,718
Mar 12, 202696.8197.4493.0394.7194.21-3.81%1,027,827
Mar 11, 202696.8298.6396.6498.4697.941.87%514,813
Mar 10, 202698.7198.7496.1196.6596.14-2.01%620,657
Mar 9, 202695.3798.7593.5098.6398.111.65%939,312
Mar 6, 202697.3398.7396.5097.0396.52-2.80%446,591
Mar 5, 2026100.23101.6498.7499.8299.30-1.67%841,588
Mar 4, 2026104.61105.53101.41101.52100.99-2.14%528,154
Mar 3, 2026104.43106.51102.00103.74103.20-3.59%599,732
Mar 2, 2026104.11107.90103.33107.60107.040.85%624,341
Feb 27, 2026105.10107.10103.92106.69106.13-0.35%758,028
Feb 26, 2026106.22107.40104.12107.06106.500.94%518,830
Feb 25, 2026107.83107.83105.15106.06105.51-0.36%815,434
Feb 24, 2026101.96108.12101.96106.44105.884.26%976,352
Feb 23, 2026102.59104.4299.65102.09101.56-1.90%1,030,668
Feb 20, 2026117.38118.56103.35104.07103.53-11.14%1,981,303
Feb 19, 2026119.92121.93115.96117.12116.51-2.33%1,381,126
Feb 18, 2026118.77119.96117.87119.92119.290.72%871,979
Feb 17, 2026124.38125.00118.91119.06118.44-4.68%931,839
Feb 13, 2026126.02129.31124.40124.90124.25-1.48%649,149
Feb 12, 2026133.28134.60124.95126.77126.11-4.09%940,963
Feb 11, 2026130.44133.06129.17132.17131.482.04%504,178
Feb 10, 2026125.81131.32125.09129.53128.853.04%1,255,029
Feb 9, 2026120.81126.26120.45125.71125.053.80%904,733
Feb 6, 2026113.78121.72113.78121.11120.487.13%1,190,207
Feb 5, 2026117.17118.37112.72113.05112.46-4.55%1,508,884
Feb 4, 2026118.69121.40116.53118.44117.821.02%1,337,891
Feb 3, 2026118.35119.89115.85117.24116.63-0.76%797,308
Feb 2, 2026114.34120.65113.96118.14117.522.89%854,583
Jan 30, 2026116.28117.03114.64114.82114.22-1.87%534,159
Jan 29, 2026117.84117.89113.60117.01116.40-0.86%855,476
Jan 28, 2026118.28119.34115.44118.03117.410.33%756,567
Jan 27, 2026117.86118.83115.53117.64117.020.06%836,169
Jan 26, 2026120.00120.10115.63117.57116.95-2.11%940,567
Jan 23, 2026118.75120.30116.82120.10119.471.19%797,368
Jan 22, 2026119.78120.50116.80118.69118.070.65%414,949
Jan 21, 2026117.77118.91113.86117.92117.301.54%837,756
Jan 20, 2026114.94117.66114.66116.13115.52-0.15%757,922
Jan 16, 2026119.79120.50116.05116.31115.70-2.86%662,165
Jan 15, 2026122.38123.38119.53119.74119.11-0.21%617,854
Jan 14, 2026123.83125.96119.42119.99119.36-3.46%669,350
Jan 13, 2026125.90126.85123.61124.29123.64-1.33%316,878
Jan 12, 2026125.40126.32124.36125.96125.300.15%465,879
Jan 9, 2026125.16126.60123.71125.77125.110.87%315,726
Jan 8, 2026121.85124.93121.85124.68124.030.82%267,834
Jan 7, 2026125.46125.63121.83123.66123.01-2.18%302,372
Jan 6, 2026123.40128.99123.40126.41125.752.60%472,429
Jan 5, 2026123.21124.71122.36123.21122.571.12%1,009,285
Jan 2, 2026119.23123.38119.23121.85121.214.34%482,021