Skip to main content
logo
Universal Display Corporation (OLED)
NASDAQ: OLED · Real-Time Price · USD
102.09
-1.98 (-1.90%)
Feb 23, 2026, 4:00 PM EST - Market closed

Universal Display Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 23, 2026102.59104.4299.65102.09102.09-1.90%1,030,616
Feb 20, 2026117.38118.56103.35104.07104.07-11.14%1,980,942
Feb 19, 2026119.92121.93115.96117.12117.12-2.33%1,370,810
Feb 18, 2026118.77119.96117.87119.92119.920.72%871,765
Feb 17, 2026124.38125.00118.91119.06119.06-4.68%931,839
Feb 13, 2026126.02129.31124.40124.90124.90-1.48%649,149
Feb 12, 2026133.28134.60124.95126.77126.77-4.09%940,963
Feb 11, 2026130.44133.06129.17132.17132.172.04%504,178
Feb 10, 2026125.81131.32125.09129.53129.533.04%1,255,029
Feb 9, 2026120.81126.26120.45125.71125.713.80%904,733
Feb 6, 2026113.78121.72113.78121.11121.117.13%1,190,207
Feb 5, 2026117.17118.37112.72113.05113.05-4.55%1,508,884
Feb 4, 2026118.69121.40116.53118.44118.441.02%1,337,891
Feb 3, 2026118.35119.89115.85117.24117.24-0.76%797,308
Feb 2, 2026114.34120.65113.96118.14118.142.89%854,583
Jan 30, 2026116.28117.03114.64114.82114.82-1.87%534,159
Jan 29, 2026117.84117.89113.60117.01117.01-0.86%855,476
Jan 28, 2026118.28119.34115.44118.03118.030.33%756,567
Jan 27, 2026117.86118.83115.53117.64117.640.06%836,169
Jan 26, 2026120.00120.10115.63117.57117.57-2.11%940,567
Jan 23, 2026118.75120.30116.82120.10120.101.19%797,368
Jan 22, 2026119.78120.50116.80118.69118.690.65%414,949
Jan 21, 2026117.77118.91113.86117.92117.921.54%837,756
Jan 20, 2026114.94117.66114.66116.13116.13-0.15%757,922
Jan 16, 2026119.79120.50116.05116.31116.31-2.86%662,165
Jan 15, 2026122.38123.38119.53119.74119.74-0.21%617,854
Jan 14, 2026123.83125.96119.42119.99119.99-3.46%669,350
Jan 13, 2026125.90126.85123.61124.29124.29-1.33%316,878
Jan 12, 2026125.40126.32124.36125.96125.960.15%465,879
Jan 9, 2026125.16126.60123.71125.77125.770.87%315,726
Jan 8, 2026121.85124.93121.85124.68124.680.82%267,834
Jan 7, 2026125.46125.63121.83123.66123.66-2.18%302,372
Jan 6, 2026123.40128.99123.40126.41126.412.60%472,429
Jan 5, 2026123.21124.71122.36123.21123.211.12%1,009,285
Jan 2, 2026119.23123.38119.23121.85121.854.34%482,021
Dec 31, 2025118.96118.96116.69116.78116.78-1.83%323,304
Dec 30, 2025119.33119.82118.63118.96118.96-0.23%379,036
Dec 29, 2025119.18120.32117.97119.24119.24-0.30%576,251
Dec 26, 2025119.47119.83117.99119.60119.600.42%343,534
Dec 24, 2025118.32119.33118.11119.10119.100.52%208,309
Dec 23, 2025118.67119.17117.58118.48118.48-0.40%329,170
Dec 22, 2025118.02119.87117.00118.95118.951.71%691,251
Dec 19, 2025115.22117.55115.22116.95116.951.51%1,315,069
Dec 18, 2025117.34118.00114.53115.21115.21-0.12%536,315
Dec 17, 2025117.31118.59114.86115.35115.35-2.05%424,956
Dec 16, 2025118.88119.36116.55117.76117.31-1.22%546,400
Dec 15, 2025119.49120.22118.12119.21118.750.87%601,682
Dec 12, 2025120.68121.01117.63118.18117.73-2.21%450,638
Dec 11, 2025122.04122.31119.81120.85120.39-1.06%444,443
Dec 10, 2025121.47123.55120.59122.14121.670.54%572,772