Universal Display Corporation (OLED)
NASDAQ: OLED · Real-Time Price · USD
138.34
-0.25 (-0.18%)
At close: Sep 2, 2025, 4:00 PM
138.77
+0.43 (0.31%)
After-hours: Sep 2, 2025, 4:54 PM EDT
Universal Display Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 2, 2025 | 136.41 | 138.47 | 135.18 | 138.34 | 138.34 | -0.18% | 513,514 |
| Aug 29, 2025 | 140.64 | 141.29 | 137.70 | 138.59 | 138.59 | -1.86% | 446,673 |
| Aug 28, 2025 | 141.90 | 142.00 | 138.85 | 141.22 | 141.22 | 0.12% | 561,705 |
| Aug 27, 2025 | 142.67 | 143.17 | 140.71 | 141.05 | 141.05 | -1.74% | 509,325 |
| Aug 26, 2025 | 143.15 | 145.02 | 143.00 | 143.55 | 143.55 | 0.43% | 899,403 |
| Aug 25, 2025 | 144.65 | 144.90 | 142.75 | 142.93 | 142.93 | -1.34% | 323,239 |
| Aug 22, 2025 | 140.52 | 146.29 | 140.42 | 144.87 | 144.87 | 3.24% | 520,147 |
| Aug 21, 2025 | 138.85 | 140.88 | 138.57 | 140.33 | 140.33 | 0.03% | 327,718 |
| Aug 20, 2025 | 140.11 | 140.76 | 138.14 | 140.29 | 140.29 | -0.33% | 428,476 |
| Aug 19, 2025 | 141.88 | 143.53 | 140.00 | 140.75 | 140.75 | -0.80% | 393,625 |
| Aug 18, 2025 | 142.07 | 143.08 | 140.57 | 141.88 | 141.88 | 0.29% | 319,722 |
| Aug 15, 2025 | 143.69 | 143.88 | 141.38 | 141.47 | 141.47 | -1.47% | 494,156 |
| Aug 14, 2025 | 142.32 | 144.48 | 141.46 | 143.58 | 143.58 | -1.07% | 359,184 |
| Aug 13, 2025 | 141.22 | 145.61 | 139.70 | 145.14 | 145.14 | 3.32% | 503,639 |
| Aug 12, 2025 | 137.02 | 141.03 | 136.63 | 140.48 | 140.48 | 3.44% | 664,606 |
| Aug 11, 2025 | 137.62 | 138.77 | 135.19 | 135.81 | 135.81 | -1.34% | 533,500 |
| Aug 8, 2025 | 138.67 | 139.50 | 137.16 | 137.65 | 137.65 | -0.64% | 454,427 |
| Aug 7, 2025 | 141.17 | 141.84 | 137.16 | 138.53 | 138.53 | -0.33% | 563,775 |
| Aug 6, 2025 | 139.89 | 140.58 | 138.50 | 138.99 | 138.99 | -0.81% | 424,904 |
| Aug 5, 2025 | 143.40 | 143.50 | 139.43 | 140.12 | 140.12 | -2.20% | 655,496 |
| Aug 4, 2025 | 145.94 | 145.94 | 141.15 | 143.27 | 143.27 | -1.18% | 686,318 |
| Aug 1, 2025 | 146.10 | 152.39 | 140.78 | 144.98 | 144.98 | 0.40% | 1,119,514 |
| Jul 31, 2025 | 144.77 | 146.20 | 142.17 | 144.40 | 144.40 | -1.40% | 1,110,723 |
| Jul 30, 2025 | 148.59 | 148.59 | 145.73 | 146.45 | 146.45 | -0.79% | 536,325 |
| Jul 29, 2025 | 151.72 | 151.72 | 146.00 | 147.61 | 147.61 | -2.11% | 661,111 |
| Jul 28, 2025 | 150.73 | 151.60 | 149.88 | 150.79 | 150.79 | 1.06% | 337,145 |
| Jul 25, 2025 | 150.00 | 150.00 | 148.21 | 149.21 | 149.21 | -0.20% | 296,816 |
| Jul 24, 2025 | 150.46 | 150.69 | 148.19 | 149.51 | 149.51 | -1.59% | 223,592 |
| Jul 23, 2025 | 153.17 | 153.17 | 150.77 | 151.92 | 151.92 | 0.14% | 326,309 |
| Jul 22, 2025 | 150.23 | 152.86 | 149.76 | 151.71 | 151.71 | 0.99% | 456,011 |
| Jul 21, 2025 | 152.04 | 154.08 | 150.01 | 150.23 | 150.23 | -0.65% | 370,448 |
| Jul 18, 2025 | 152.72 | 153.92 | 150.03 | 151.22 | 151.22 | -0.12% | 269,413 |
| Jul 17, 2025 | 151.77 | 153.25 | 151.00 | 151.40 | 151.40 | -0.34% | 346,263 |
| Jul 16, 2025 | 151.78 | 152.09 | 148.47 | 151.91 | 151.91 | 0.17% | 416,246 |
| Jul 15, 2025 | 155.18 | 155.96 | 151.50 | 151.66 | 151.66 | -0.91% | 425,816 |
| Jul 14, 2025 | 154.39 | 154.97 | 151.83 | 153.05 | 153.05 | -1.57% | 421,634 |
| Jul 11, 2025 | 156.31 | 156.46 | 154.11 | 155.49 | 155.49 | -1.39% | 392,982 |
| Jul 10, 2025 | 157.78 | 159.27 | 156.67 | 157.68 | 157.68 | 0.31% | 340,845 |
| Jul 9, 2025 | 159.55 | 160.98 | 155.77 | 157.20 | 157.20 | -1.11% | 374,883 |
| Jul 8, 2025 | 158.06 | 161.97 | 156.54 | 158.97 | 158.97 | 2.36% | 545,607 |
| Jul 7, 2025 | 158.50 | 160.72 | 154.96 | 155.31 | 155.31 | -3.00% | 513,367 |
| Jul 3, 2025 | 162.36 | 162.36 | 159.11 | 160.11 | 160.11 | -0.82% | 274,480 |
| Jul 2, 2025 | 156.69 | 162.07 | 156.69 | 161.44 | 161.44 | 2.96% | 523,760 |
| Jul 1, 2025 | 153.54 | 158.94 | 153.49 | 156.80 | 156.80 | 1.51% | 415,478 |
| Jun 30, 2025 | 156.60 | 157.41 | 153.50 | 154.46 | 154.46 | -1.16% | 352,320 |
| Jun 27, 2025 | 157.02 | 157.25 | 153.88 | 156.27 | 156.27 | -0.08% | 1,268,318 |
| Jun 26, 2025 | 156.61 | 158.30 | 155.86 | 156.40 | 156.40 | 0.22% | 436,484 |
| Jun 25, 2025 | 156.76 | 156.96 | 154.26 | 156.05 | 156.05 | 0.24% | 378,734 |
| Jun 24, 2025 | 154.08 | 156.91 | 153.19 | 155.68 | 155.68 | 2.29% | 626,190 |
| Jun 23, 2025 | 150.29 | 153.67 | 148.80 | 152.20 | 152.20 | 0.62% | 382,353 |