Universal Display Corporation (OLED)
NASDAQ: OLED · Real-Time Price · USD
151.11
-1.12 (-0.74%)
May 20, 2025, 4:00 PM - Market closed
Universal Display Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 20, 2025 | 151.40 | 151.47 | 149.10 | 151.11 | 151.11 | -0.74% | 347,660 |
| May 19, 2025 | 151.37 | 153.25 | 150.09 | 152.23 | 152.23 | -2.11% | 465,953 |
| May 16, 2025 | 152.64 | 156.06 | 151.29 | 155.51 | 155.51 | 1.57% | 574,378 |
| May 15, 2025 | 152.30 | 153.87 | 151.31 | 153.11 | 153.11 | -0.60% | 462,196 |
| May 14, 2025 | 154.73 | 155.09 | 151.90 | 154.04 | 154.04 | -0.32% | 452,871 |
| May 13, 2025 | 154.68 | 155.98 | 153.34 | 154.53 | 154.53 | -0.27% | 633,310 |
| May 12, 2025 | 153.99 | 157.57 | 150.50 | 154.95 | 154.95 | 7.67% | 976,912 |
| May 9, 2025 | 144.04 | 146.35 | 142.71 | 143.91 | 143.91 | 1.27% | 381,116 |
| May 8, 2025 | 145.46 | 146.00 | 141.86 | 142.10 | 142.10 | -0.84% | 524,591 |
| May 7, 2025 | 141.29 | 143.80 | 139.23 | 143.31 | 143.31 | 1.98% | 608,868 |
| May 6, 2025 | 140.99 | 142.16 | 139.13 | 140.53 | 140.53 | -1.88% | 702,763 |
| May 5, 2025 | 141.50 | 145.11 | 140.38 | 143.22 | 143.22 | -0.56% | 660,081 |
| May 2, 2025 | 145.00 | 146.50 | 139.23 | 144.02 | 144.02 | 2.00% | 1,307,028 |
| May 1, 2025 | 130.50 | 146.14 | 126.66 | 141.20 | 141.20 | 12.39% | 2,818,093 |
| Apr 30, 2025 | 122.83 | 126.02 | 120.49 | 125.63 | 125.63 | 1.17% | 567,972 |
| Apr 29, 2025 | 124.92 | 126.65 | 123.53 | 124.18 | 124.18 | -1.87% | 534,868 |
| Apr 28, 2025 | 126.80 | 127.67 | 122.41 | 126.55 | 126.55 | 0.11% | 499,186 |
| Apr 25, 2025 | 123.33 | 126.60 | 123.24 | 126.41 | 126.41 | 0.77% | 440,763 |
| Apr 24, 2025 | 119.97 | 125.73 | 119.89 | 125.45 | 125.45 | 5.88% | 561,544 |
| Apr 23, 2025 | 120.92 | 123.18 | 117.41 | 118.48 | 118.48 | 2.07% | 596,612 |
| Apr 22, 2025 | 114.60 | 117.57 | 114.03 | 116.08 | 116.08 | 2.02% | 571,364 |
| Apr 21, 2025 | 112.83 | 114.08 | 110.60 | 113.78 | 113.78 | -0.18% | 598,125 |
| Apr 17, 2025 | 114.11 | 114.80 | 111.58 | 113.98 | 113.98 | 0.27% | 458,108 |
| Apr 16, 2025 | 113.56 | 115.50 | 109.03 | 113.67 | 113.67 | -2.46% | 855,903 |
| Apr 15, 2025 | 115.70 | 118.10 | 115.13 | 116.54 | 116.54 | 0.34% | 424,415 |
| Apr 14, 2025 | 116.89 | 118.60 | 112.37 | 116.14 | 116.14 | 3.03% | 670,109 |
| Apr 11, 2025 | 107.86 | 113.69 | 104.60 | 112.72 | 112.72 | 4.26% | 903,325 |
| Apr 10, 2025 | 119.00 | 119.11 | 106.18 | 108.11 | 108.11 | -13.63% | 1,546,869 |
| Apr 9, 2025 | 106.96 | 126.00 | 106.03 | 125.17 | 125.17 | 17.42% | 1,936,671 |
| Apr 8, 2025 | 115.79 | 117.19 | 103.70 | 106.60 | 106.60 | -5.53% | 1,131,836 |
| Apr 7, 2025 | 107.72 | 119.14 | 104.90 | 112.84 | 112.84 | -0.51% | 1,871,241 |
| Apr 4, 2025 | 112.27 | 117.52 | 109.66 | 113.42 | 113.42 | -3.49% | 1,340,138 |
| Apr 3, 2025 | 132.47 | 134.24 | 117.35 | 117.52 | 117.52 | -15.39% | 1,349,500 |
| Apr 2, 2025 | 137.17 | 141.53 | 136.17 | 138.90 | 138.90 | 0.01% | 395,077 |
| Apr 1, 2025 | 139.09 | 140.99 | 136.87 | 138.89 | 138.89 | -0.42% | 468,733 |
| Mar 31, 2025 | 142.55 | 143.00 | 136.70 | 139.48 | 139.48 | -3.92% | 864,384 |
| Mar 28, 2025 | 148.53 | 149.27 | 144.20 | 145.17 | 145.17 | -3.05% | 476,163 |
| Mar 27, 2025 | 149.77 | 152.19 | 147.19 | 149.74 | 149.74 | -1.44% | 414,091 |
| Mar 26, 2025 | 152.14 | 152.54 | 149.95 | 151.93 | 151.93 | -0.24% | 508,661 |
| Mar 25, 2025 | 153.08 | 153.77 | 151.54 | 152.30 | 152.30 | -0.81% | 507,428 |
| Mar 24, 2025 | 151.28 | 155.97 | 151.20 | 153.54 | 153.54 | 3.39% | 659,123 |
| Mar 21, 2025 | 149.07 | 150.69 | 146.98 | 148.50 | 148.50 | -1.90% | 1,898,797 |
| Mar 20, 2025 | 153.73 | 154.83 | 150.96 | 151.38 | 151.38 | -1.93% | 456,936 |
| Mar 19, 2025 | 156.17 | 158.27 | 151.57 | 154.36 | 154.36 | -1.31% | 624,663 |
| Mar 18, 2025 | 155.02 | 156.79 | 151.83 | 156.41 | 156.41 | -0.06% | 637,112 |
| Mar 17, 2025 | 149.89 | 160.00 | 149.89 | 156.51 | 156.51 | 4.10% | 755,360 |
| Mar 14, 2025 | 148.88 | 151.91 | 148.33 | 150.35 | 149.92 | 1.70% | 467,944 |
| Mar 13, 2025 | 148.37 | 151.83 | 146.19 | 147.84 | 147.42 | -0.65% | 347,560 |
| Mar 12, 2025 | 151.05 | 151.87 | 148.23 | 148.81 | 148.38 | -0.56% | 420,136 |
| Mar 11, 2025 | 156.96 | 157.00 | 148.00 | 149.65 | 149.22 | -3.99% | 739,974 |