Skip to main content
logo
Universal Display Corporation (OLED)
NASDAQ: OLED · Real-Time Price · USD
119.53
+1.39 (1.17%)
Feb 3, 2026, 11:24 AM EST - Market open

Universal Display Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 3, 2026118.35118.69116.00118.32-0.15%111,352
Feb 2, 2026114.34120.65113.96118.14118.142.89%854,583
Jan 30, 2026116.28117.03114.64114.82114.82-1.87%534,158
Jan 29, 2026117.84117.89113.60117.01117.01-0.86%855,476
Jan 28, 2026118.28119.34115.44118.03118.030.33%756,567
Jan 27, 2026117.86118.83115.53117.64117.640.06%836,169
Jan 26, 2026120.00120.10115.63117.57117.57-2.11%940,567
Jan 23, 2026118.75120.30116.82120.10120.101.19%797,368
Jan 22, 2026119.78120.50116.80118.69118.690.65%414,949
Jan 21, 2026117.77118.91113.86117.92117.921.54%837,756
Jan 20, 2026114.94117.66114.66116.13116.13-0.15%757,922
Jan 16, 2026119.79120.50116.05116.31116.31-2.86%662,165
Jan 15, 2026122.38123.38119.53119.74119.74-0.21%617,854
Jan 14, 2026123.83125.96119.42119.99119.99-3.46%669,350
Jan 13, 2026125.90126.85123.61124.29124.29-1.33%316,878
Jan 12, 2026125.40126.32124.36125.96125.960.15%465,879
Jan 9, 2026125.16126.60123.71125.77125.770.87%315,726
Jan 8, 2026121.85124.93121.85124.68124.680.82%267,834
Jan 7, 2026125.46125.63121.83123.66123.66-2.18%302,372
Jan 6, 2026123.40128.99123.40126.41126.412.60%472,429
Jan 5, 2026123.21124.71122.36123.21123.211.12%1,009,285
Jan 2, 2026119.23123.38119.23121.85121.854.34%482,021
Dec 31, 2025118.96118.96116.69116.78116.78-1.83%323,304
Dec 30, 2025119.33119.82118.63118.96118.96-0.23%379,036
Dec 29, 2025119.18120.32117.97119.24119.24-0.30%576,251
Dec 26, 2025119.47119.83117.99119.60119.600.42%343,534
Dec 24, 2025118.32119.33118.11119.10119.100.52%208,309
Dec 23, 2025118.67119.17117.58118.48118.48-0.40%329,170
Dec 22, 2025118.02119.87117.00118.95118.951.71%691,251
Dec 19, 2025115.22117.55115.22116.95116.951.51%1,315,069
Dec 18, 2025117.34118.00114.53115.21115.21-0.12%536,315
Dec 17, 2025117.31118.59114.86115.35115.35-2.05%424,956
Dec 16, 2025118.88119.36116.55117.76117.31-1.22%546,400
Dec 15, 2025119.49120.22118.12119.21118.750.87%601,682
Dec 12, 2025120.68121.01117.63118.18117.73-2.21%450,638
Dec 11, 2025122.04122.31119.81120.85120.39-1.06%444,443
Dec 10, 2025121.47123.55120.59122.14121.670.54%572,772
Dec 9, 2025122.50124.00121.17121.49121.03-0.59%524,264
Dec 8, 2025122.17124.00121.21122.21121.740.75%418,663
Dec 5, 2025121.82123.23120.82121.30120.84-0.13%693,834
Dec 4, 2025122.06122.37120.16121.46121.00-0.74%352,107
Dec 3, 2025120.99122.61120.37122.37121.901.64%415,365
Dec 2, 2025119.32121.53118.40120.40119.931.81%380,387
Dec 1, 2025116.77119.21116.00118.25117.80-0.57%696,312
Nov 28, 2025118.27119.68117.07118.93118.480.61%310,305
Nov 26, 2025117.33119.46117.05118.21117.761.02%477,333
Nov 25, 2025113.96117.44113.01117.02116.572.17%649,673
Nov 24, 2025113.79115.11113.04114.54114.100.71%555,128
Nov 21, 2025108.99115.35108.99113.73113.304.69%850,813
Nov 20, 2025112.32113.08107.23108.63108.21-1.94%557,942