Universal Display Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 6, 2026	89.97	91.32	89.11	90.12	-	0.44%	96,783
Apr 2, 2026	88.28	90.14	86.43	89.72	89.72	0.12%	1,136,780
Apr 1, 2026	92.30	93.20	89.28	89.61	89.61	-2.24%	845,075
Mar 31, 2026	90.05	92.08	89.49	91.66	91.66	2.84%	685,701
Mar 30, 2026	92.50	92.50	87.59	89.13	89.13	-2.98%	783,030
Mar 27, 2026	92.90	92.99	91.32	91.87	91.87	-1.80%	367,114
Mar 26, 2026	95.66	96.51	93.27	93.55	93.55	-3.39%	469,166
Mar 25, 2026	97.29	98.09	95.65	96.83	96.83	0.86%	458,335
Mar 24, 2026	93.24	96.29	93.09	96.00	96.00	1.99%	535,840
Mar 23, 2026	97.51	97.82	93.66	94.13	94.13	-0.62%	607,199
Mar 20, 2026	95.29	95.77	93.99	94.72	94.72	-0.69%	1,869,131
Mar 19, 2026	93.47	97.24	93.10	95.38	95.38	-0.03%	741,124
Mar 18, 2026	93.43	95.55	93.34	95.41	95.41	1.45%	852,360
Mar 17, 2026	95.44	96.85	93.44	94.05	94.05	-1.60%	626,347
Mar 16, 2026	95.48	96.50	94.77	95.58	95.08	1.61%	546,566
Mar 13, 2026	95.75	97.16	93.25	94.07	93.58	-0.68%	671,718
Mar 12, 2026	96.81	97.44	93.03	94.71	94.21	-3.81%	1,027,827
Mar 11, 2026	96.82	98.63	96.64	98.46	97.94	1.87%	514,813
Mar 10, 2026	98.71	98.74	96.11	96.65	96.14	-2.01%	620,657
Mar 9, 2026	95.37	98.75	93.50	98.63	98.11	1.65%	939,312
Mar 6, 2026	97.33	98.73	96.50	97.03	96.52	-2.80%	446,591
Mar 5, 2026	100.23	101.64	98.74	99.82	99.30	-1.67%	841,588
Mar 4, 2026	104.61	105.53	101.41	101.52	100.99	-2.14%	528,154
Mar 3, 2026	104.43	106.51	102.00	103.74	103.20	-3.59%	599,732
Mar 2, 2026	104.11	107.90	103.33	107.60	107.04	0.85%	624,341
Feb 27, 2026	105.10	107.10	103.92	106.69	106.13	-0.35%	758,028
Feb 26, 2026	106.22	107.40	104.12	107.06	106.50	0.94%	518,830
Feb 25, 2026	107.83	107.83	105.15	106.06	105.51	-0.36%	815,434
Feb 24, 2026	101.96	108.12	101.96	106.44	105.88	4.26%	976,352
Feb 23, 2026	102.59	104.42	99.65	102.09	101.56	-1.90%	1,030,668
Feb 20, 2026	117.38	118.56	103.35	104.07	103.53	-11.14%	1,981,303
Feb 19, 2026	119.92	121.93	115.96	117.12	116.51	-2.33%	1,381,126
Feb 18, 2026	118.77	119.96	117.87	119.92	119.29	0.72%	871,979
Feb 17, 2026	124.38	125.00	118.91	119.06	118.44	-4.68%	931,839
Feb 13, 2026	126.02	129.31	124.40	124.90	124.25	-1.48%	649,149
Feb 12, 2026	133.28	134.60	124.95	126.77	126.11	-4.09%	940,963
Feb 11, 2026	130.44	133.06	129.17	132.17	131.48	2.04%	504,178
Feb 10, 2026	125.81	131.32	125.09	129.53	128.85	3.04%	1,255,029
Feb 9, 2026	120.81	126.26	120.45	125.71	125.05	3.80%	904,733
Feb 6, 2026	113.78	121.72	113.78	121.11	120.48	7.13%	1,190,207
Feb 5, 2026	117.17	118.37	112.72	113.05	112.46	-4.55%	1,508,884
Feb 4, 2026	118.69	121.40	116.53	118.44	117.82	1.02%	1,337,891
Feb 3, 2026	118.35	119.89	115.85	117.24	116.63	-0.76%	797,308
Feb 2, 2026	114.34	120.65	113.96	118.14	117.52	2.89%	854,583
Jan 30, 2026	116.28	117.03	114.64	114.82	114.22	-1.87%	534,159
Jan 29, 2026	117.84	117.89	113.60	117.01	116.40	-0.86%	855,476
Jan 28, 2026	118.28	119.34	115.44	118.03	117.41	0.33%	756,567
Jan 27, 2026	117.86	118.83	115.53	117.64	117.02	0.06%	836,169
Jan 26, 2026	120.00	120.10	115.63	117.57	116.95	-2.11%	940,567
Jan 23, 2026	118.75	120.30	116.82	120.10	119.47	1.19%	797,368