Skip to main content
logo
Universal Display Corporation (OLED)
NASDAQ: OLED · Real-Time Price · USD
116.95
+1.74 (1.51%)
At close: Dec 19, 2025, 4:00 PM EST
117.06
+0.11 (0.09%)
After-hours: Dec 19, 2025, 5:18 PM EST

Universal Display Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 19, 2025115.22117.55115.22116.95116.951.51%1,314,322
Dec 18, 2025117.34118.00114.53115.21115.21-0.12%503,761
Dec 17, 2025117.31118.59114.86115.35115.35-2.05%397,297
Dec 16, 2025118.88119.36116.55117.76117.31-1.22%546,400
Dec 15, 2025119.49120.22118.12119.21118.750.87%601,682
Dec 12, 2025120.68121.01117.63118.18117.73-2.21%450,638
Dec 11, 2025122.04122.31119.81120.85120.39-1.06%444,443
Dec 10, 2025121.47123.55120.59122.14121.670.54%572,772
Dec 9, 2025122.50124.00121.17121.49121.03-0.59%524,264
Dec 8, 2025122.17124.00121.21122.21121.740.75%418,663
Dec 5, 2025121.82123.23120.82121.30120.84-0.13%693,834
Dec 4, 2025122.06122.37120.16121.46121.00-0.74%352,107
Dec 3, 2025120.99122.61120.37122.37121.901.64%415,365
Dec 2, 2025119.32121.53118.40120.40119.931.81%380,387
Dec 1, 2025116.77119.21116.00118.25117.80-0.57%696,312
Nov 28, 2025118.27119.68117.07118.93118.480.61%310,305
Nov 26, 2025117.33119.46117.05118.21117.761.02%477,333
Nov 25, 2025113.96117.44113.01117.02116.572.17%649,673
Nov 24, 2025113.79115.11113.04114.54114.100.71%555,128
Nov 21, 2025108.99115.35108.99113.73113.304.69%850,813
Nov 20, 2025112.32113.08107.23108.63108.21-1.94%557,942
Nov 19, 2025112.07112.70110.60110.78110.36-0.79%520,115
Nov 18, 2025111.81113.47110.02111.66111.23-1.13%618,729
Nov 17, 2025115.51117.47112.50112.94112.51-3.33%460,635
Nov 14, 2025114.81118.75114.78116.83116.38-0.19%612,598
Nov 13, 2025119.62121.42115.87117.05116.60-3.20%710,982
Nov 12, 2025120.61121.19118.68120.92120.461.30%607,246
Nov 11, 2025120.13121.33118.64119.37118.91-0.20%875,867
Nov 10, 2025125.51125.51117.78119.61119.15-4.26%843,356
Nov 7, 2025113.94125.42113.80124.93124.45-7.69%2,480,698
Nov 6, 2025145.61147.25134.04135.34134.82-7.78%1,139,762
Nov 5, 2025143.19147.69142.99146.75146.193.28%461,101
Nov 4, 2025141.83144.98141.48142.09141.55-2.58%451,619
Nov 3, 2025146.72150.04144.35145.85145.29-0.97%635,456
Oct 31, 2025146.71148.68144.69147.28146.720.26%491,469
Oct 30, 2025148.18151.60146.81146.90146.34-1.53%329,326
Oct 29, 2025149.60152.24148.59149.18148.610.62%351,153
Oct 28, 2025150.52150.52147.62148.26147.69-1.60%214,840
Oct 27, 2025148.23150.77147.93150.67150.092.49%297,860
Oct 24, 2025150.90151.12147.00147.01146.45-1.48%307,385
Oct 23, 2025146.01150.06145.00149.22148.652.23%389,107
Oct 22, 2025147.87148.92144.07145.97145.41-2.53%520,117
Oct 21, 2025150.50151.90149.19149.76149.19-1.07%337,209
Oct 20, 2025150.00153.38149.30151.38150.801.60%330,805
Oct 17, 2025149.00150.00146.13149.00148.43-0.77%455,777
Oct 16, 2025143.98150.35142.83150.15149.585.58%768,177
Oct 15, 2025144.70145.92140.65142.22141.680.37%487,135
Oct 14, 2025140.72143.31139.09141.69141.15-1.74%387,172
Oct 13, 2025141.47144.40141.02144.20143.654.95%328,244
Oct 10, 2025142.17143.35137.32137.40136.87-3.33%742,869