Skip to main content
logo
Universal Display Corporation (OLED)
NASDAQ: OLED · Real-Time Price · USD
150.23
-0.99 (-0.65%)
At close: Jul 21, 2025, 4:00 PM
154.10
+3.87 (2.58%)
After-hours: Jul 21, 2025, 7:28 PM EDT

Universal Display Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 21, 2025152.04154.08150.01150.23150.23-0.65%369,557
Jul 18, 2025152.72153.92150.03151.22151.22-0.12%269,413
Jul 17, 2025151.77153.25151.00151.40151.40-0.34%346,263
Jul 16, 2025151.78152.09148.47151.91151.910.17%416,246
Jul 15, 2025155.18155.96151.50151.66151.66-0.91%425,816
Jul 14, 2025154.39154.97151.83153.05153.05-1.57%421,634
Jul 11, 2025156.31156.46154.11155.49155.49-1.39%392,982
Jul 10, 2025157.78159.27156.67157.68157.680.31%340,845
Jul 9, 2025159.55160.98155.77157.20157.20-1.11%374,883
Jul 8, 2025158.06161.97156.54158.97158.972.36%545,607
Jul 7, 2025158.50160.72154.96155.31155.31-3.00%513,367
Jul 3, 2025162.36162.36159.11160.11160.11-0.82%274,480
Jul 2, 2025156.69162.07156.69161.44161.442.96%523,760
Jul 1, 2025153.54158.94153.49156.80156.801.51%415,478
Jun 30, 2025156.60157.41153.50154.46154.46-1.16%352,320
Jun 27, 2025157.02157.25153.88156.27156.27-0.08%1,268,318
Jun 26, 2025156.61158.30155.86156.40156.400.22%436,484
Jun 25, 2025156.76156.96154.26156.05156.050.24%378,734
Jun 24, 2025154.08156.91153.19155.68155.682.29%626,190
Jun 23, 2025150.29153.67148.80152.20152.200.62%382,353
Jun 20, 2025154.46154.59149.48151.26151.26-1.36%893,036
Jun 18, 2025152.72155.18152.61153.34153.340.70%385,697
Jun 17, 2025154.26156.81152.26152.28152.28-2.31%428,001
Jun 16, 2025155.64157.55154.88155.88155.881.54%497,844
Jun 13, 2025156.36157.18153.23153.52153.08-3.53%559,168
Jun 12, 2025159.62160.80158.76159.13158.67-1.03%303,198
Jun 11, 2025162.75163.21159.18160.78160.32-0.15%521,478
Jun 10, 2025156.87161.59156.15161.02160.563.30%679,511
Jun 9, 2025153.77159.00152.66155.88155.433.02%672,467
Jun 6, 2025151.87153.51150.92151.31150.871.24%328,700
Jun 5, 2025151.52153.43148.42149.46149.03-0.51%479,990
Jun 4, 2025150.46152.24148.29150.23149.800.05%564,623
Jun 3, 2025146.33150.54144.81150.16149.732.53%584,752
Jun 2, 2025143.55147.30143.01146.45146.032.16%560,323
May 30, 2025143.79144.61140.93143.35142.94-1.44%720,589
May 29, 2025146.85146.93142.80145.44145.020.84%413,679
May 28, 2025147.31147.50143.66144.23143.82-1.85%333,399
May 27, 2025146.60148.36144.14146.95146.532.76%519,010
May 23, 2025141.04143.62139.00143.01142.60-1.71%435,262
May 22, 2025145.95147.43145.14145.50145.08-0.32%255,189
May 21, 2025148.98150.12144.57145.96145.54-3.41%611,083
May 20, 2025151.40151.47149.10151.11150.68-0.74%347,660
May 19, 2025151.37153.25150.09152.23151.79-2.11%465,953
May 16, 2025152.64156.06151.29155.51155.061.57%574,378
May 15, 2025152.30153.87151.31153.11152.67-0.60%462,196
May 14, 2025154.73155.09151.90154.04153.60-0.32%452,871
May 13, 2025154.68155.98153.34154.53154.09-0.27%633,310
May 12, 2025153.99157.57150.50154.95154.507.67%976,912
May 9, 2025144.04146.35142.71143.91143.501.27%381,116
May 8, 2025145.46146.00141.86142.10141.69-0.84%524,591