Universal Display Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	78.07	80.05	77.50	79.80	-	0.14%	214,594
Jul 16, 2026	78.67	79.85	78.51	79.69	79.69	0.14%	548,572
Jul 15, 2026	79.75	80.10	78.10	79.58	79.58	1.18%	538,593
Jul 14, 2026	79.35	79.82	77.77	78.65	78.65	0.91%	639,288
Jul 13, 2026	80.75	80.89	77.80	77.94	77.94	-3.83%	572,624
Jul 10, 2026	80.50	82.84	80.22	81.04	81.04	1.11%	843,138
Jul 9, 2026	80.32	81.80	78.99	80.15	80.15	0.59%	626,488
Jul 8, 2026	79.00	80.58	78.64	79.68	79.68	-0.11%	711,369
Jul 7, 2026	78.68	80.59	77.80	79.77	79.77	-0.93%	654,406
Jul 6, 2026	79.89	83.15	79.21	80.52	80.52	2.31%	992,249
Jul 2, 2026	83.28	84.98	77.15	78.70	78.70	-5.24%	851,559
Jul 1, 2026	86.58	87.87	82.83	83.05	83.05	-4.09%	654,128
Jun 30, 2026	86.51	87.45	85.53	86.59	86.59	0.39%	514,246
Jun 29, 2026	86.32	87.18	84.46	86.25	86.25	-1.04%	774,962
Jun 26, 2026	85.50	88.16	85.00	87.16	87.16	-0.43%	1,204,607
Jun 25, 2026	89.70	90.63	86.39	87.54	87.54	-0.02%	707,006
Jun 24, 2026	86.29	88.22	84.91	87.56	87.56	2.29%	584,359
Jun 23, 2026	89.83	91.19	85.17	85.60	85.60	-6.15%	640,212
Jun 22, 2026	88.56	91.46	87.83	91.21	91.21	2.55%	722,898
Jun 18, 2026	86.17	89.46	85.92	88.94	88.94	5.23%	1,930,703
Jun 17, 2026	90.26	91.52	84.41	84.52	84.52	-5.67%	1,082,614
Jun 16, 2026	92.00	92.71	89.53	89.60	89.60	-3.10%	599,329
Jun 15, 2026	93.24	94.11	92.50	92.97	92.47	1.65%	635,803
Jun 12, 2026	89.88	92.19	89.17	91.46	90.97	1.76%	496,112
Jun 11, 2026	88.25	90.00	86.58	89.88	89.40	2.64%	607,812
Jun 10, 2026	88.09	91.81	87.33	87.57	87.10	-1.96%	594,353
Jun 9, 2026	88.97	90.38	85.59	89.32	88.84	0.56%	693,450
Jun 8, 2026	87.75	89.19	86.25	88.82	88.34	3.15%	1,012,654
Jun 5, 2026	88.85	89.21	85.76	86.11	85.65	-4.53%	642,359
Jun 4, 2026	90.12	91.32	89.46	90.20	89.71	-0.70%	740,643
Jun 3, 2026	93.80	94.11	90.22	90.84	90.35	-3.15%	559,835
Jun 2, 2026	96.62	97.00	93.15	93.79	93.29	-1.63%	633,136
Jun 1, 2026	92.25	95.51	92.05	95.34	94.83	3.50%	867,104
May 29, 2026	94.32	96.13	91.65	92.12	91.62	-2.16%	805,972
May 28, 2026	91.81	94.91	91.50	94.15	93.64	2.56%	574,543
May 27, 2026	94.68	94.70	91.70	91.80	91.31	-1.68%	598,782
May 26, 2026	95.72	96.48	92.89	93.37	92.87	-1.00%	744,094
May 22, 2026	91.82	94.73	91.82	94.31	93.80	2.99%	563,093
May 21, 2026	90.00	92.19	88.27	91.57	91.08	1.00%	609,545
May 20, 2026	87.71	91.16	87.30	90.66	90.17	3.48%	650,229
May 19, 2026	89.39	90.72	87.40	87.61	87.14	-2.00%	730,933
May 18, 2026	92.77	94.39	88.64	89.40	88.92	-3.50%	782,005
May 15, 2026	90.91	93.81	90.54	92.64	92.14	0.16%	949,072
May 14, 2026	91.65	93.09	90.51	92.49	91.99	1.87%	756,781
May 13, 2026	93.62	94.00	90.01	90.79	90.30	-1.52%	1,182,145
May 12, 2026	93.75	96.03	91.71	92.19	91.69	1.49%	977,319
May 11, 2026	92.50	93.88	90.57	90.84	90.35	-0.99%	712,330
May 8, 2026	93.25	93.25	90.50	91.75	91.26	-1.07%	917,302
May 7, 2026	94.60	95.50	91.73	92.74	92.24	-1.32%	1,055,082
May 6, 2026	98.50	98.50	93.00	93.98	93.47	-4.54%	1,327,529