Universal Display Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	89.52	90.48	86.11	86.84	86.84	-2.84%	782,986
Aug 25, 2026	85.33	90.05	84.41	89.38	89.38	5.51%	1,311,397
Aug 24, 2026	85.46	85.56	83.97	84.71	84.71	-1.32%	577,988
Aug 21, 2026	86.36	87.18	85.00	85.84	85.84	-0.76%	653,010
Aug 20, 2026	85.76	86.94	84.82	86.50	86.50	-0.05%	489,203
Aug 19, 2026	85.87	87.34	85.20	86.54	86.54	2.47%	681,260
Aug 18, 2026	85.10	86.08	84.20	84.45	84.45	-2.53%	506,356
Aug 17, 2026	88.92	89.00	85.99	86.64	86.64	-2.56%	684,827
Aug 14, 2026	90.72	91.63	87.62	88.92	88.92	-2.24%	577,209
Aug 13, 2026	91.72	92.48	89.62	90.96	90.96	-1.14%	877,643
Aug 12, 2026	94.19	94.41	91.43	92.01	92.01	-2.16%	827,237
Aug 11, 2026	91.21	94.38	90.42	94.04	94.04	3.87%	760,450
Aug 10, 2026	91.14	91.48	89.32	90.54	90.54	-0.71%	477,511
Aug 7, 2026	88.65	91.35	88.63	91.19	91.19	4.52%	650,042
Aug 6, 2026	85.90	87.99	85.02	87.25	87.25	1.54%	774,550
Aug 5, 2026	86.01	86.97	84.19	85.93	85.93	-0.34%	614,661
Aug 4, 2026	80.90	86.34	80.07	86.22	86.22	8.07%	895,719
Aug 3, 2026	80.42	82.46	79.48	79.78	79.78	-0.47%	687,409
Jul 31, 2026	79.00	81.90	76.42	80.16	80.16	-0.25%	1,676,778
Jul 30, 2026	81.66	82.39	79.03	80.36	80.36	0.25%	1,234,458
Jul 29, 2026	81.05	81.97	78.95	80.16	80.16	-2.59%	1,028,870
Jul 28, 2026	80.37	83.58	79.77	82.29	82.29	0.91%	980,591
Jul 27, 2026	79.56	81.77	79.21	81.55	81.55	2.88%	517,487
Jul 24, 2026	79.45	80.08	78.50	79.27	79.27	-0.19%	487,950
Jul 23, 2026	80.23	81.19	78.97	79.42	79.42	-2.66%	665,639
Jul 22, 2026	81.36	83.00	81.14	81.59	81.59	-0.72%	415,389
Jul 21, 2026	81.88	82.32	80.20	82.18	82.18	0.78%	539,979
Jul 20, 2026	80.50	81.98	79.40	81.54	81.54	1.70%	814,088
Jul 17, 2026	78.07	80.90	77.50	80.18	80.18	0.61%	672,334
Jul 16, 2026	78.67	79.85	78.51	79.69	79.69	0.14%	549,279
Jul 15, 2026	79.75	80.10	78.10	79.58	79.58	1.18%	541,624
Jul 14, 2026	79.35	79.82	77.77	78.65	78.65	0.91%	697,755
Jul 13, 2026	80.75	80.89	77.80	77.94	77.94	-3.83%	572,855
Jul 10, 2026	80.50	82.84	80.22	81.04	81.04	1.11%	843,180
Jul 9, 2026	80.32	81.80	78.99	80.15	80.15	0.59%	634,383
Jul 8, 2026	79.00	80.58	78.64	79.68	79.68	-0.11%	837,696
Jul 7, 2026	78.68	80.59	77.80	79.77	79.77	-0.93%	654,437
Jul 6, 2026	79.89	83.15	79.21	80.52	80.52	2.31%	992,249
Jul 2, 2026	83.28	84.98	77.15	78.70	78.70	-5.24%	851,658
Jul 1, 2026	86.58	87.87	82.83	83.05	83.05	-4.09%	654,198
Jun 30, 2026	86.51	87.45	85.53	86.59	86.59	0.39%	520,459
Jun 29, 2026	86.32	87.18	84.46	86.25	86.25	-1.04%	774,990
Jun 26, 2026	85.50	88.16	85.00	87.16	87.16	-0.43%	1,204,628
Jun 25, 2026	89.70	90.63	86.39	87.54	87.54	-0.02%	707,007
Jun 24, 2026	86.29	88.22	84.91	87.56	87.56	2.29%	584,452
Jun 23, 2026	89.83	91.19	85.17	85.60	85.60	-6.15%	640,212
Jun 22, 2026	88.56	91.46	87.83	91.21	91.21	2.55%	722,898
Jun 18, 2026	86.17	89.46	85.92	88.94	88.94	5.23%	1,930,703
Jun 17, 2026	90.26	91.52	84.41	84.52	84.52	-5.67%	1,082,614
Jun 16, 2026	92.00	92.71	89.53	89.60	89.60	-3.10%	599,329