Universal Display Corporation (OLED)

NASDAQ: OLED · Real-Time Price · USD

87.16

-0.38 (-0.43%)

At close: Jun 26, 2026, 4:00 PM EDT

87.17

+0.01 (0.01%)

After-hours: Jun 26, 2026, 7:44 PM EDT

Universal Display Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	85.50	88.16	85.00	87.16	87.16	-0.43%	1,204,607
Jun 25, 2026	89.70	90.63	86.39	87.54	87.54	-0.02%	707,006
Jun 24, 2026	86.29	88.22	84.91	87.56	87.56	2.29%	584,359
Jun 23, 2026	89.83	91.19	85.17	85.60	85.60	-6.15%	640,212
Jun 22, 2026	88.56	91.46	87.83	91.21	91.21	2.55%	722,898
Jun 18, 2026	86.17	89.46	85.92	88.94	88.94	5.23%	1,930,703
Jun 17, 2026	90.26	91.52	84.41	84.52	84.52	-5.67%	1,082,614
Jun 16, 2026	92.00	92.71	89.53	89.60	89.60	-3.10%	599,329
Jun 15, 2026	93.24	94.11	92.50	92.97	92.47	1.65%	635,803
Jun 12, 2026	89.88	92.19	89.17	91.46	90.97	1.76%	496,112
Jun 11, 2026	88.25	90.00	86.58	89.88	89.40	2.64%	607,812
Jun 10, 2026	88.09	91.81	87.33	87.57	87.10	-1.96%	594,353
Jun 9, 2026	88.97	90.38	85.59	89.32	88.84	0.56%	693,450
Jun 8, 2026	87.75	89.19	86.25	88.82	88.34	3.15%	1,012,654
Jun 5, 2026	88.85	89.21	85.76	86.11	85.65	-4.53%	642,359
Jun 4, 2026	90.12	91.32	89.46	90.20	89.71	-0.70%	740,643
Jun 3, 2026	93.80	94.11	90.22	90.84	90.35	-3.15%	559,835
Jun 2, 2026	96.62	97.00	93.15	93.79	93.29	-1.63%	633,136
Jun 1, 2026	92.25	95.51	92.05	95.34	94.83	3.50%	867,104
May 29, 2026	94.32	96.13	91.65	92.12	91.62	-2.16%	805,972
May 28, 2026	91.81	94.91	91.50	94.15	93.64	2.56%	574,543
May 27, 2026	94.68	94.70	91.70	91.80	91.31	-1.68%	598,782
May 26, 2026	95.72	96.48	92.89	93.37	92.87	-1.00%	744,094
May 22, 2026	91.82	94.73	91.82	94.31	93.80	2.99%	563,093
May 21, 2026	90.00	92.19	88.27	91.57	91.08	1.00%	609,545
May 20, 2026	87.71	91.16	87.30	90.66	90.17	3.48%	650,229
May 19, 2026	89.39	90.72	87.40	87.61	87.14	-2.00%	730,933
May 18, 2026	92.77	94.39	88.64	89.40	88.92	-3.50%	782,005
May 15, 2026	90.91	93.81	90.54	92.64	92.14	0.16%	949,072
May 14, 2026	91.65	93.09	90.51	92.49	91.99	1.87%	756,781
May 13, 2026	93.62	94.00	90.01	90.79	90.30	-1.52%	1,182,145
May 12, 2026	93.75	96.03	91.71	92.19	91.69	1.49%	977,319
May 11, 2026	92.50	93.88	90.57	90.84	90.35	-0.99%	712,330
May 8, 2026	93.25	93.25	90.50	91.75	91.26	-1.07%	917,302
May 7, 2026	94.60	95.50	91.73	92.74	92.24	-1.32%	1,055,082
May 6, 2026	98.50	98.50	93.00	93.98	93.47	-4.54%	1,327,529
May 5, 2026	96.60	101.55	96.40	98.45	97.92	1.96%	2,324,456
May 4, 2026	96.83	98.66	91.40	96.56	96.04	0.18%	1,525,793
May 1, 2026	94.56	99.01	91.17	96.39	95.87	10.68%	3,544,394
Apr 30, 2026	88.85	90.49	83.64	87.09	86.62	-2.83%	3,041,805
Apr 29, 2026	90.90	91.89	87.60	89.63	89.15	-1.75%	1,351,940
Apr 28, 2026	93.62	94.00	90.18	91.23	90.74	-3.95%	992,840
Apr 27, 2026	99.56	99.81	94.12	94.98	94.47	-4.09%	683,588
Apr 24, 2026	99.91	100.75	97.36	99.03	98.50	1.28%	568,067
Apr 23, 2026	99.13	99.70	96.25	97.78	97.25	-1.42%	574,115
Apr 22, 2026	100.04	100.28	98.84	99.19	98.66	0.16%	515,296
Apr 21, 2026	99.86	100.50	98.68	99.03	98.50	-0.58%	530,539
Apr 20, 2026	99.50	99.72	97.35	99.61	99.07	0.06%	508,762
Apr 17, 2026	100.54	101.62	99.16	99.55	99.01	0.22%	377,220
Apr 16, 2026	99.03	100.05	97.74	99.33	98.80	0.74%	361,327