Universal Display Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 7, 2026	78.88	78.88	74.79	77.21	77.21	-3.08%	1,318,414
Oct 6, 2026	80.77	80.77	79.51	79.66	79.66	-0.18%	463,397
Oct 5, 2026	80.13	80.19	78.83	79.80	79.80	-0.71%	735,437
Oct 2, 2026	78.69	81.15	77.78	80.37	80.37	3.85%	621,275
Oct 1, 2026	77.09	78.21	76.17	77.39	77.39	0.45%	440,766
Sep 30, 2026	76.58	77.44	75.65	77.04	77.04	1.16%	416,166
Sep 29, 2026	75.96	76.83	75.35	76.16	76.16	0.91%	566,288
Sep 28, 2026	77.00	77.00	75.01	75.47	75.47	-2.48%	402,740
Sep 25, 2026	73.62	77.51	73.31	77.39	77.39	5.38%	651,161
Sep 24, 2026	76.24	76.62	73.23	73.44	73.44	-4.26%	598,787
Sep 23, 2026	78.46	78.46	76.38	76.71	76.71	-1.80%	539,968
Sep 22, 2026	78.36	78.68	77.00	78.12	78.12	0.18%	565,476
Sep 21, 2026	78.96	79.16	77.09	77.98	77.98	-0.41%	610,251
Sep 18, 2026	77.45	78.40	76.46	78.30	78.30	1.25%	2,134,347
Sep 17, 2026	77.55	77.59	75.49	77.33	77.33	1.34%	644,778
Sep 16, 2026	78.28	79.09	75.49	76.31	76.31	-1.40%	734,862
Sep 15, 2026	77.10	78.27	75.77	77.89	77.39	1.66%	1,151,598
Sep 14, 2026	82.10	82.96	75.89	76.62	76.13	-8.31%	1,265,322
Sep 11, 2026	81.47	84.33	81.02	83.56	83.02	2.96%	987,637
Sep 10, 2026	78.76	81.99	77.88	81.16	80.64	1.56%	853,006
Sep 9, 2026	82.17	83.25	79.84	79.91	79.40	-2.90%	755,517
Sep 8, 2026	82.67	83.00	81.25	82.30	81.77	-0.04%	660,021
Sep 4, 2026	82.97	83.22	81.68	82.34	81.81	-0.37%	482,912
Sep 3, 2026	83.29	84.72	81.29	82.64	82.11	-1.10%	705,773
Sep 2, 2026	82.40	84.66	82.40	83.56	83.02	1.40%	564,835
Sep 1, 2026	82.03	84.46	81.40	82.41	81.88	-0.91%	769,649
Aug 31, 2026	83.28	84.19	81.23	83.17	82.64	0.23%	901,163
Aug 28, 2026	85.02	85.73	82.92	82.98	82.45	-2.20%	491,253
Aug 27, 2026	88.14	88.26	83.56	84.85	84.31	-2.29%	751,160
Aug 26, 2026	89.52	90.48	86.11	86.84	86.28	-2.84%	782,999
Aug 25, 2026	85.33	90.05	84.41	89.38	88.81	5.51%	1,311,628
Aug 24, 2026	85.46	85.56	83.97	84.71	84.17	-1.32%	612,598
Aug 21, 2026	86.36	87.18	85.00	85.84	85.29	-0.76%	653,949
Aug 20, 2026	85.76	86.94	84.82	86.50	85.94	-0.05%	540,060
Aug 19, 2026	85.87	87.34	85.20	86.54	85.98	2.47%	719,962
Aug 18, 2026	85.10	86.08	84.20	84.45	83.91	-2.53%	519,510
Aug 17, 2026	88.92	89.00	85.99	86.64	86.08	-2.56%	696,323
Aug 14, 2026	90.72	91.63	87.62	88.92	88.35	-2.24%	654,031
Aug 13, 2026	91.72	92.48	89.62	90.96	90.38	-1.14%	877,655
Aug 12, 2026	94.19	94.41	91.43	92.01	91.42	-2.16%	827,237
Aug 11, 2026	91.21	94.38	90.42	94.04	93.44	3.87%	760,450
Aug 10, 2026	91.14	91.48	89.32	90.54	89.96	-0.71%	477,511
Aug 7, 2026	88.65	91.35	88.63	91.19	90.60	4.52%	650,042
Aug 6, 2026	85.90	87.99	85.02	87.25	86.69	1.54%	774,550
Aug 5, 2026	86.01	86.97	84.19	85.93	85.38	-0.34%	614,661
Aug 4, 2026	80.90	86.34	80.07	86.22	85.67	8.07%	895,719
Aug 3, 2026	80.42	82.46	79.48	79.78	79.27	-0.47%	687,409
Jul 31, 2026	79.00	81.90	76.42	80.16	79.65	-0.25%	1,676,778
Jul 30, 2026	81.66	82.39	79.03	80.36	79.84	0.25%	1,234,458
Jul 29, 2026	81.05	81.97	78.95	80.16	79.65	-2.59%	1,028,870