Universal Display Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 15, 2026	90.91	93.81	90.54	92.64	92.64	0.16%	949,071
May 14, 2026	91.65	93.09	90.51	92.49	92.49	1.87%	756,781
May 13, 2026	93.62	94.00	90.01	90.79	90.79	-1.52%	1,182,145
May 12, 2026	93.75	96.03	91.71	92.19	92.19	1.49%	977,319
May 11, 2026	92.50	93.88	90.57	90.84	90.84	-0.99%	712,330
May 8, 2026	93.25	93.25	90.50	91.75	91.75	-1.07%	917,302
May 7, 2026	94.60	95.50	91.73	92.74	92.74	-1.32%	1,055,082
May 6, 2026	98.50	98.50	93.00	93.98	93.98	-4.54%	1,327,529
May 5, 2026	96.60	101.55	96.40	98.45	98.45	1.96%	2,324,456
May 4, 2026	96.83	98.66	91.40	96.56	96.56	0.18%	1,525,793
May 1, 2026	94.56	99.01	91.17	96.39	96.39	10.68%	3,544,394
Apr 30, 2026	88.85	90.49	83.64	87.09	87.09	-2.83%	3,041,805
Apr 29, 2026	90.90	91.89	87.60	89.63	89.63	-1.75%	1,351,940
Apr 28, 2026	93.62	94.00	90.18	91.23	91.23	-3.95%	992,840
Apr 27, 2026	99.56	99.81	94.12	94.98	94.98	-4.09%	683,588
Apr 24, 2026	99.91	100.75	97.36	99.03	99.03	1.28%	568,067
Apr 23, 2026	99.13	99.70	96.25	97.78	97.78	-1.42%	574,115
Apr 22, 2026	100.04	100.28	98.84	99.19	99.19	0.16%	515,296
Apr 21, 2026	99.86	100.50	98.68	99.03	99.03	-0.58%	530,539
Apr 20, 2026	99.50	99.72	97.35	99.61	99.61	0.06%	508,762
Apr 17, 2026	100.54	101.62	99.16	99.55	99.55	0.22%	377,220
Apr 16, 2026	99.03	100.05	97.74	99.33	99.33	0.74%	361,327
Apr 15, 2026	96.94	98.91	96.09	98.60	98.60	1.51%	448,537
Apr 14, 2026	100.71	100.81	96.95	97.13	97.13	-3.37%	368,965
Apr 13, 2026	96.77	101.20	95.66	100.52	100.52	3.39%	1,498,160
Apr 10, 2026	94.16	97.45	93.98	97.22	97.22	4.02%	625,501
Apr 9, 2026	92.95	94.25	92.46	93.46	93.46	-0.02%	401,750
Apr 8, 2026	94.92	95.54	91.90	93.48	93.48	2.57%	754,271
Apr 7, 2026	90.22	91.34	89.22	91.14	91.14	0.19%	457,336
Apr 6, 2026	89.97	91.32	89.11	90.97	90.97	1.39%	581,883
Apr 2, 2026	88.28	90.14	86.43	89.72	89.72	0.12%	1,136,783
Apr 1, 2026	92.30	93.20	89.28	89.61	89.61	-2.24%	845,093
Mar 31, 2026	90.05	92.08	89.49	91.66	91.66	2.84%	686,012
Mar 30, 2026	92.50	92.50	87.59	89.13	89.13	-2.98%	783,032
Mar 27, 2026	92.90	92.99	91.32	91.87	91.87	-1.80%	371,787
Mar 26, 2026	95.66	96.51	93.27	93.55	93.55	-3.39%	469,225
Mar 25, 2026	97.29	98.09	95.65	96.83	96.83	0.86%	458,335
Mar 24, 2026	93.24	96.29	93.09	96.00	96.00	1.99%	535,840
Mar 23, 2026	97.51	97.82	93.66	94.13	94.13	-0.62%	607,199
Mar 20, 2026	95.29	95.77	93.99	94.72	94.72	-0.69%	1,869,131
Mar 19, 2026	93.47	97.24	93.10	95.38	95.38	-0.03%	741,124
Mar 18, 2026	93.43	95.55	93.34	95.41	95.41	1.45%	852,360
Mar 17, 2026	95.44	96.85	93.44	94.05	94.05	-1.60%	626,347
Mar 16, 2026	95.48	96.50	94.77	95.58	95.08	1.61%	546,566
Mar 13, 2026	95.75	97.16	93.25	94.07	93.57	-0.68%	671,718
Mar 12, 2026	96.81	97.44	93.03	94.71	94.21	-3.81%	1,027,827
Mar 11, 2026	96.82	98.63	96.64	98.46	97.94	1.87%	514,813
Mar 10, 2026	98.71	98.74	96.11	96.65	96.14	-2.01%	620,657
Mar 9, 2026	95.37	98.75	93.50	98.63	98.11	1.65%	939,312
Mar 6, 2026	97.33	98.73	96.50	97.03	96.52	-2.80%	446,591