Universal Display Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 16, 2026	78.28	79.09	75.49	76.31	76.31	-1.40%	733,409
Sep 15, 2026	77.10	78.27	75.77	77.89	77.39	1.66%	1,151,565
Sep 14, 2026	82.10	82.96	75.89	76.62	76.13	-8.31%	1,265,322
Sep 11, 2026	81.47	84.33	81.02	83.56	83.02	2.96%	987,637
Sep 10, 2026	78.76	81.99	77.88	81.16	80.64	1.56%	853,006
Sep 9, 2026	82.17	83.25	79.84	79.91	79.40	-2.90%	755,517
Sep 8, 2026	82.67	83.00	81.25	82.30	81.77	-0.04%	660,021
Sep 4, 2026	82.97	83.22	81.68	82.34	81.81	-0.37%	482,912
Sep 3, 2026	83.29	84.72	81.29	82.64	82.11	-1.10%	705,773
Sep 2, 2026	82.40	84.66	82.40	83.56	83.02	1.40%	564,835
Sep 1, 2026	82.03	84.46	81.40	82.41	81.88	-0.91%	769,649
Aug 31, 2026	83.28	84.19	81.23	83.17	82.64	0.23%	901,163
Aug 28, 2026	85.02	85.73	82.92	82.98	82.45	-2.20%	491,253
Aug 27, 2026	88.14	88.26	83.56	84.85	84.31	-2.29%	751,160
Aug 26, 2026	89.52	90.48	86.11	86.84	86.28	-2.84%	782,999
Aug 25, 2026	85.33	90.05	84.41	89.38	88.81	5.51%	1,311,628
Aug 24, 2026	85.46	85.56	83.97	84.71	84.17	-1.32%	612,598
Aug 21, 2026	86.36	87.18	85.00	85.84	85.29	-0.76%	653,949
Aug 20, 2026	85.76	86.94	84.82	86.50	85.94	-0.05%	540,060
Aug 19, 2026	85.87	87.34	85.20	86.54	85.98	2.47%	719,962
Aug 18, 2026	85.10	86.08	84.20	84.45	83.91	-2.53%	519,510
Aug 17, 2026	88.92	89.00	85.99	86.64	86.08	-2.56%	696,323
Aug 14, 2026	90.72	91.63	87.62	88.92	88.35	-2.24%	654,031
Aug 13, 2026	91.72	92.48	89.62	90.96	90.38	-1.14%	877,655
Aug 12, 2026	94.19	94.41	91.43	92.01	91.42	-2.16%	827,237
Aug 11, 2026	91.21	94.38	90.42	94.04	93.44	3.87%	760,450
Aug 10, 2026	91.14	91.48	89.32	90.54	89.96	-0.71%	477,511
Aug 7, 2026	88.65	91.35	88.63	91.19	90.60	4.52%	650,042
Aug 6, 2026	85.90	87.99	85.02	87.25	86.69	1.54%	774,550
Aug 5, 2026	86.01	86.97	84.19	85.93	85.38	-0.34%	614,661
Aug 4, 2026	80.90	86.34	80.07	86.22	85.67	8.07%	895,719
Aug 3, 2026	80.42	82.46	79.48	79.78	79.27	-0.47%	687,409
Jul 31, 2026	79.00	81.90	76.42	80.16	79.65	-0.25%	1,676,778
Jul 30, 2026	81.66	82.39	79.03	80.36	79.84	0.25%	1,234,458
Jul 29, 2026	81.05	81.97	78.95	80.16	79.65	-2.59%	1,028,870
Jul 28, 2026	80.37	83.58	79.77	82.29	81.76	0.91%	980,591
Jul 27, 2026	79.56	81.77	79.21	81.55	81.03	2.88%	517,487
Jul 24, 2026	79.45	80.08	78.50	79.27	78.76	-0.19%	487,950
Jul 23, 2026	80.23	81.19	78.97	79.42	78.91	-2.66%	665,639
Jul 22, 2026	81.36	83.00	81.14	81.59	81.07	-0.72%	415,389
Jul 21, 2026	81.88	82.32	80.20	82.18	81.65	0.78%	539,979
Jul 20, 2026	80.50	81.98	79.40	81.54	81.02	1.70%	814,088
Jul 17, 2026	78.07	80.90	77.50	80.18	79.67	0.61%	672,334
Jul 16, 2026	78.67	79.85	78.51	79.69	79.18	0.14%	549,279
Jul 15, 2026	79.75	80.10	78.10	79.58	79.07	1.18%	541,624
Jul 14, 2026	79.35	79.82	77.77	78.65	78.15	0.91%	697,755
Jul 13, 2026	80.75	80.89	77.80	77.94	77.44	-3.83%	572,855
Jul 10, 2026	80.50	82.84	80.22	81.04	80.52	1.11%	843,180
Jul 9, 2026	80.32	81.80	78.99	80.15	79.64	0.59%	634,383
Jul 8, 2026	79.00	80.58	78.64	79.68	79.17	-0.11%	837,696