Skip to main content
logo
One Liberty Properties, Inc. (OLP)
NYSE: OLP · Real-Time Price · USD
22.89
-0.33 (-1.42%)
Sep 12, 2025, 4:00 PM EDT - Market closed

One Liberty Properties Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 12, 202523.0723.0822.8222.8922.89-1.42%50,806
Sep 11, 202522.8123.3222.8123.2223.221.84%55,833
Sep 10, 202522.9623.0022.6022.8022.80-0.87%55,265
Sep 9, 202523.1323.1322.9123.0023.00-0.86%70,821
Sep 8, 202523.5323.5523.0523.2023.20-1.86%49,625
Sep 5, 202523.5523.9323.4823.6423.640.34%50,845
Sep 4, 202523.5223.6523.2823.5623.560.60%58,821
Sep 3, 202523.4123.6123.3923.4223.42-0.38%47,486
Sep 2, 202523.7223.8923.5123.5123.51-1.59%67,473
Aug 29, 202523.3923.9223.3623.8923.892.62%73,880
Aug 28, 202523.3023.3322.8923.2823.280.56%77,377
Aug 27, 202523.1023.3522.9623.1523.150.56%52,029
Aug 26, 202523.0923.0922.9223.0223.02-0.26%78,396
Aug 25, 202523.4523.5523.0723.0823.08-1.62%40,346
Aug 22, 202522.9823.6222.9823.4623.462.80%72,170
Aug 21, 202522.8823.0922.6222.8222.82-0.44%43,710
Aug 20, 202523.1223.2822.9022.9222.92-0.17%39,802
Aug 19, 202522.6823.1122.6422.9622.961.95%60,947
Aug 18, 202522.6922.9322.5122.5222.52-0.97%43,510
Aug 15, 202523.0023.0022.6322.7422.74-0.87%206,710
Aug 14, 202523.1923.2722.8722.9422.94-1.80%57,063
Aug 13, 202523.3323.4222.9623.3623.360.43%59,999
Aug 12, 202522.7423.3022.5423.2623.263.29%77,620
Aug 11, 202522.7122.8022.4122.5222.52-0.75%53,953
Aug 8, 202522.6922.9222.6022.6922.69-0.13%56,799
Aug 7, 202522.5422.8322.5222.7222.720.75%46,680
Aug 6, 202522.6722.9922.4422.5522.55-0.27%53,583
Aug 5, 202522.4522.6222.2822.6122.610.71%58,048
Aug 4, 202522.1022.5622.1022.4522.451.54%52,904
Aug 1, 202522.3822.4021.9422.1122.11-1.21%79,595
Jul 31, 202522.5023.0022.1522.3822.38-0.53%82,260
Jul 30, 202523.1323.1622.4022.5022.50-2.26%51,846
Jul 29, 202522.8923.0822.7623.0223.020.88%52,435
Jul 28, 202523.1723.2022.7722.8222.82-1.55%45,714
Jul 25, 202523.0423.2022.9323.1823.180.13%49,497
Jul 24, 202523.2423.4223.1323.1523.15-1.24%47,814
Jul 23, 202523.4323.5423.1923.4423.440.04%38,566
Jul 22, 202523.1523.6423.1523.4323.430.73%76,416
Jul 21, 202523.0523.6523.0523.2623.260.87%56,287
Jul 18, 202523.3223.3322.9823.0623.06-0.56%48,567
Jul 17, 202523.4223.7123.1723.1923.19-1.61%60,104
Jul 16, 202523.6323.8223.4223.5723.57-0.17%45,670
Jul 15, 202524.2924.2923.5423.6123.61-2.68%69,436
Jul 14, 202524.0124.3623.9624.2624.260.54%57,937
Jul 11, 202523.9924.1623.7924.1324.130.17%50,339
Jul 10, 202524.0024.3223.9624.0924.090.21%64,154
Jul 9, 202524.0624.2423.9224.0424.040.17%65,982
Jul 8, 202524.0324.2423.9124.0024.00-0.25%51,653
Jul 7, 202524.4524.5024.0224.0624.06-1.64%56,304
Jul 3, 202524.1024.5324.1024.4624.460.99%31,692