Skip to main content
One Liberty Properties, Inc. (OLP)
NYSE: OLP · Real-Time Price · USD
24.48
-0.01 (-0.04%)
May 30, 2025, 4:00 PM - Market closed

One Liberty Properties Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 30, 202524.5224.6824.1424.4824.48-0.04%42,782
May 29, 202524.1824.5123.8924.4924.491.16%18,199
May 28, 202524.2124.4123.9224.2124.21-0.33%29,641
May 27, 202523.8024.3423.8024.2924.293.32%53,428
May 23, 202523.3823.6823.2923.5123.51-0.17%26,326
May 22, 202523.5323.7423.3723.5523.55-0.72%31,001
May 21, 202524.1224.2523.5823.7223.72-2.71%56,570
May 20, 202524.4724.6024.2524.3824.38-0.73%34,772
May 19, 202524.3724.6324.2524.5624.560.29%42,083
May 16, 202524.1924.7224.1924.4924.490.86%48,206
May 15, 202523.9424.2823.8524.2824.281.76%31,630
May 14, 202523.9224.1723.6623.8623.86-0.75%38,915
May 13, 202524.2524.2623.9524.0424.04-0.08%42,661
May 12, 202524.0724.1823.7024.0624.062.38%55,494
May 9, 202523.1923.5523.0423.5023.501.12%49,180
May 8, 202523.3323.4222.6723.2423.24-0.17%71,401
May 7, 202524.3724.3722.9823.2823.28-3.96%82,795
May 6, 202524.1524.4423.9224.2424.24-0.49%43,360
May 5, 202524.7024.7524.2024.3624.36-0.90%44,359
May 2, 202524.4324.6624.3624.5824.581.24%20,880
May 1, 202524.3924.3923.9424.2824.28-0.49%31,993
Apr 30, 202524.2024.4923.7524.4024.400.62%60,181
Apr 29, 202524.0224.4424.0224.2524.250.50%38,612
Apr 28, 202524.0124.4523.8124.1324.130.50%40,224
Apr 25, 202524.0124.1623.8024.0124.01-0.66%31,646
Apr 24, 202524.4624.4623.9124.1724.17-1.27%39,032
Apr 23, 202524.7524.9924.2524.4824.48-0.29%33,487
Apr 22, 202524.3724.8824.1224.5524.551.78%45,292
Apr 21, 202524.0024.5023.6324.1224.12-0.54%36,639
Apr 17, 202524.1124.7124.1124.2524.250.33%38,726
Apr 16, 202524.0724.4823.9724.1724.170.54%42,459
Apr 15, 202524.1724.3023.8724.0424.040.29%42,915
Apr 14, 202523.8124.1623.6023.9723.971.31%58,009
Apr 11, 202523.3223.7522.9823.6623.660.85%46,106
Apr 10, 202523.8524.1022.9723.4623.46-2.53%57,960
Apr 9, 202522.7724.8022.3224.0724.073.30%85,200
Apr 8, 202524.3224.8323.0223.3023.30-2.02%87,762
Apr 7, 202524.3925.4223.0023.7823.78-4.69%104,615
Apr 4, 202525.7925.9124.8224.9524.95-3.18%137,570
Apr 3, 202526.2126.4025.7325.7725.77-2.90%56,442
Apr 2, 202526.3526.6326.2626.5426.540.08%74,000
Apr 1, 202526.2926.6025.7526.5226.520.95%51,909
Mar 31, 202526.0526.4625.7626.2726.270.57%77,812
Mar 28, 202526.2426.2425.7026.1226.120.23%52,950
Mar 27, 202526.2326.3025.8126.0626.06-1.88%74,029
Mar 26, 202526.3226.6526.3026.5626.110.87%77,493
Mar 25, 202526.6226.8626.1626.3325.88-0.90%104,760
Mar 24, 202526.4126.6126.2126.5726.121.26%159,202
Mar 21, 202526.1626.4225.8426.2425.80-0.34%170,332
Mar 20, 202526.2926.8126.2326.3325.88-0.27%57,880