Skip to main content
One Liberty Properties, Inc. (OLP)
NYSE: OLP · Real-Time Price · USD
25.42
+0.48 (1.92%)
Jun 23, 2025, 4:00 PM - Market closed

One Liberty Properties Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 23, 202524.9425.4824.8725.4225.421.92%63,600
Jun 20, 202525.1225.2324.6624.9424.94-0.20%106,456
Jun 18, 202524.9425.1724.8624.9924.99-0.04%69,616
Jun 17, 202524.8225.1524.7425.0025.000.64%48,029
Jun 16, 202525.0325.0524.6624.8424.84-0.28%39,130
Jun 13, 202525.3025.3824.7324.9124.91-1.77%76,765
Jun 12, 202525.3225.4025.1525.3625.360.16%32,089
Jun 11, 202525.6025.7825.1625.3225.32-0.63%55,882
Jun 10, 202525.4025.9025.4025.4825.480.51%42,027
Jun 9, 202525.0025.3624.7625.3525.351.73%47,310
Jun 6, 202524.8624.9624.5924.9224.921.38%34,780
Jun 5, 202524.5924.7724.2224.5824.58-0.36%31,534
Jun 4, 202524.7524.9124.4724.6724.67-0.64%33,600
Jun 3, 202524.6424.8824.5824.8324.830.61%32,007
Jun 2, 202524.3424.7224.2224.6824.680.82%41,831
May 30, 202524.5224.6824.1424.4824.48-0.04%42,782
May 29, 202524.1824.5123.8924.4924.491.16%18,199
May 28, 202524.2124.4123.9224.2124.21-0.33%29,641
May 27, 202523.8024.3423.8024.2924.293.32%53,428
May 23, 202523.3823.6823.2923.5123.51-0.17%26,326
May 22, 202523.5323.7423.3723.5523.55-0.72%31,001
May 21, 202524.1224.2523.5823.7223.72-2.71%56,570
May 20, 202524.4724.6024.2524.3824.38-0.73%34,772
May 19, 202524.3724.6324.2524.5624.560.29%42,083
May 16, 202524.1924.7224.1924.4924.490.86%48,206
May 15, 202523.9424.2823.8524.2824.281.76%31,630
May 14, 202523.9224.1723.6623.8623.86-0.75%38,915
May 13, 202524.2524.2623.9524.0424.04-0.08%42,661
May 12, 202524.0724.1823.7024.0624.062.38%55,494
May 9, 202523.1923.5523.0423.5023.501.12%49,180
May 8, 202523.3323.4222.6723.2423.24-0.17%71,401
May 7, 202524.3724.3722.9823.2823.28-3.96%82,795
May 6, 202524.1524.4423.9224.2424.24-0.49%43,360
May 5, 202524.7024.7524.2024.3624.36-0.90%44,359
May 2, 202524.4324.6624.3624.5824.581.24%20,880
May 1, 202524.3924.3923.9424.2824.28-0.49%31,993
Apr 30, 202524.2024.4923.7524.4024.400.62%60,181
Apr 29, 202524.0224.4424.0224.2524.250.50%38,612
Apr 28, 202524.0124.4523.8124.1324.130.50%40,224
Apr 25, 202524.0124.1623.8024.0124.01-0.66%31,646
Apr 24, 202524.4624.4623.9124.1724.17-1.27%39,032
Apr 23, 202524.7524.9924.2524.4824.48-0.29%33,487
Apr 22, 202524.3724.8824.1224.5524.551.78%45,292
Apr 21, 202524.0024.5023.6324.1224.12-0.54%36,639
Apr 17, 202524.1124.7124.1124.2524.250.33%38,726
Apr 16, 202524.0724.4823.9724.1724.170.54%42,459
Apr 15, 202524.1724.3023.8724.0424.040.29%42,915
Apr 14, 202523.8124.1623.6023.9723.971.31%58,009
Apr 11, 202523.3223.7522.9823.6623.660.85%46,106
Apr 10, 202523.8524.1022.9723.4623.46-2.53%57,960