One Liberty Properties, Inc. (OLP)
NYSE: OLP · Real-Time Price · USD
20.10
+0.12 (0.59%)
Oct 30, 2025, 1:01 PM EDT - Market open

One Liberty Properties Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 202519.9020.1119.8020.01-0.15%10,400
Oct 29, 202520.2420.3719.8619.9819.98-1.28%93,306
Oct 28, 202520.5220.5220.2120.2420.24-1.99%71,126
Oct 27, 202520.6220.6720.5120.6520.65-0.15%62,302
Oct 24, 202520.7520.9420.5520.6820.68-69,157
Oct 23, 202520.9020.9020.3820.6820.68-0.82%83,964
Oct 22, 202520.7720.9720.6720.8520.850.34%58,325
Oct 21, 202520.8820.9920.7620.7820.78-0.48%58,876
Oct 20, 202520.8420.8920.5720.8820.880.72%62,207
Oct 17, 202520.6620.9520.6520.7320.730.29%53,135
Oct 16, 202520.7121.0020.5120.6720.67-0.53%89,806
Oct 15, 202520.8521.2520.5220.7820.78-0.34%68,349
Oct 14, 202520.5020.8920.3120.8520.851.36%93,197
Oct 13, 202520.6220.7420.3620.5720.570.24%88,859
Oct 10, 202520.7620.9120.5020.5220.52-1.11%82,711
Oct 9, 202521.0121.0920.7520.7520.75-1.28%86,223
Oct 8, 202521.3521.4820.9221.0221.02-1.68%100,051
Oct 7, 202521.6722.0621.3421.3821.38-1.43%100,478
Oct 6, 202522.2222.2221.6521.6921.69-2.43%93,012
Oct 3, 202521.9622.3021.9522.2322.231.51%64,344
Oct 2, 202522.0522.0521.7521.9021.90-1.08%53,141
Oct 1, 202522.0622.2121.9322.1422.140.09%40,030
Sep 30, 202521.8822.1621.8822.1222.120.73%72,457
Sep 29, 202521.9522.0421.7021.9621.960.05%111,617
Sep 26, 202521.8321.9721.7121.9521.951.01%83,897
Sep 25, 202522.0522.1521.6021.7321.73-1.41%80,664
Sep 24, 202522.4622.4922.0022.0422.04-3.92%97,644
Sep 23, 202523.0123.1722.8522.9422.480.31%110,654
Sep 22, 202522.8022.9722.6622.8722.410.26%66,753
Sep 19, 202523.2023.2022.7922.8122.35-1.43%116,920
Sep 18, 202522.9723.1922.9223.1422.680.78%54,193
Sep 17, 202522.9023.6822.8922.9622.500.75%79,852
Sep 16, 202523.0023.2022.7522.7922.33-1.13%63,944
Sep 15, 202522.9823.0922.8623.0522.590.70%67,325
Sep 12, 202523.0723.0822.8222.8922.43-1.42%50,813
Sep 11, 202522.8123.3222.8123.2222.761.84%55,833
Sep 10, 202522.9623.0022.6022.8022.34-0.87%55,265
Sep 9, 202523.1323.1322.9123.0022.54-0.86%70,821
Sep 8, 202523.5323.5523.0523.2022.74-1.86%49,625
Sep 5, 202523.5523.9323.4823.6423.170.34%50,845
Sep 4, 202523.5223.6523.2823.5623.090.60%58,821
Sep 3, 202523.4123.6123.3923.4222.95-0.38%47,486
Sep 2, 202523.7223.8923.5123.5123.04-1.59%67,473
Aug 29, 202523.3923.9223.3623.8923.412.62%73,880
Aug 28, 202523.3023.3322.8923.2822.810.56%77,377
Aug 27, 202523.1023.3522.9623.1522.690.56%52,029
Aug 26, 202523.0923.0922.9223.0222.56-0.26%78,396
Aug 25, 202523.4523.5523.0723.0822.62-1.62%40,346
Aug 22, 202522.9823.6222.9823.4622.992.80%72,170
Aug 21, 202522.8823.0922.6222.8222.36-0.44%43,710