One Liberty Properties, Inc. (OLP)
NYSE: OLP · Real-Time Price · USD
20.10
+0.12 (0.59%)
Oct 30, 2025, 1:01 PM EDT - Market open
One Liberty Properties Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2025 | 19.90 | 20.11 | 19.80 | 20.01 | - | 0.15% | 10,400 |
| Oct 29, 2025 | 20.24 | 20.37 | 19.86 | 19.98 | 19.98 | -1.28% | 93,306 |
| Oct 28, 2025 | 20.52 | 20.52 | 20.21 | 20.24 | 20.24 | -1.99% | 71,126 |
| Oct 27, 2025 | 20.62 | 20.67 | 20.51 | 20.65 | 20.65 | -0.15% | 62,302 |
| Oct 24, 2025 | 20.75 | 20.94 | 20.55 | 20.68 | 20.68 | - | 69,157 |
| Oct 23, 2025 | 20.90 | 20.90 | 20.38 | 20.68 | 20.68 | -0.82% | 83,964 |
| Oct 22, 2025 | 20.77 | 20.97 | 20.67 | 20.85 | 20.85 | 0.34% | 58,325 |
| Oct 21, 2025 | 20.88 | 20.99 | 20.76 | 20.78 | 20.78 | -0.48% | 58,876 |
| Oct 20, 2025 | 20.84 | 20.89 | 20.57 | 20.88 | 20.88 | 0.72% | 62,207 |
| Oct 17, 2025 | 20.66 | 20.95 | 20.65 | 20.73 | 20.73 | 0.29% | 53,135 |
| Oct 16, 2025 | 20.71 | 21.00 | 20.51 | 20.67 | 20.67 | -0.53% | 89,806 |
| Oct 15, 2025 | 20.85 | 21.25 | 20.52 | 20.78 | 20.78 | -0.34% | 68,349 |
| Oct 14, 2025 | 20.50 | 20.89 | 20.31 | 20.85 | 20.85 | 1.36% | 93,197 |
| Oct 13, 2025 | 20.62 | 20.74 | 20.36 | 20.57 | 20.57 | 0.24% | 88,859 |
| Oct 10, 2025 | 20.76 | 20.91 | 20.50 | 20.52 | 20.52 | -1.11% | 82,711 |
| Oct 9, 2025 | 21.01 | 21.09 | 20.75 | 20.75 | 20.75 | -1.28% | 86,223 |
| Oct 8, 2025 | 21.35 | 21.48 | 20.92 | 21.02 | 21.02 | -1.68% | 100,051 |
| Oct 7, 2025 | 21.67 | 22.06 | 21.34 | 21.38 | 21.38 | -1.43% | 100,478 |
| Oct 6, 2025 | 22.22 | 22.22 | 21.65 | 21.69 | 21.69 | -2.43% | 93,012 |
| Oct 3, 2025 | 21.96 | 22.30 | 21.95 | 22.23 | 22.23 | 1.51% | 64,344 |
| Oct 2, 2025 | 22.05 | 22.05 | 21.75 | 21.90 | 21.90 | -1.08% | 53,141 |
| Oct 1, 2025 | 22.06 | 22.21 | 21.93 | 22.14 | 22.14 | 0.09% | 40,030 |
| Sep 30, 2025 | 21.88 | 22.16 | 21.88 | 22.12 | 22.12 | 0.73% | 72,457 |
| Sep 29, 2025 | 21.95 | 22.04 | 21.70 | 21.96 | 21.96 | 0.05% | 111,617 |
| Sep 26, 2025 | 21.83 | 21.97 | 21.71 | 21.95 | 21.95 | 1.01% | 83,897 |
| Sep 25, 2025 | 22.05 | 22.15 | 21.60 | 21.73 | 21.73 | -1.41% | 80,664 |
| Sep 24, 2025 | 22.46 | 22.49 | 22.00 | 22.04 | 22.04 | -3.92% | 97,644 |
| Sep 23, 2025 | 23.01 | 23.17 | 22.85 | 22.94 | 22.48 | 0.31% | 110,654 |
| Sep 22, 2025 | 22.80 | 22.97 | 22.66 | 22.87 | 22.41 | 0.26% | 66,753 |
| Sep 19, 2025 | 23.20 | 23.20 | 22.79 | 22.81 | 22.35 | -1.43% | 116,920 |
| Sep 18, 2025 | 22.97 | 23.19 | 22.92 | 23.14 | 22.68 | 0.78% | 54,193 |
| Sep 17, 2025 | 22.90 | 23.68 | 22.89 | 22.96 | 22.50 | 0.75% | 79,852 |
| Sep 16, 2025 | 23.00 | 23.20 | 22.75 | 22.79 | 22.33 | -1.13% | 63,944 |
| Sep 15, 2025 | 22.98 | 23.09 | 22.86 | 23.05 | 22.59 | 0.70% | 67,325 |
| Sep 12, 2025 | 23.07 | 23.08 | 22.82 | 22.89 | 22.43 | -1.42% | 50,813 |
| Sep 11, 2025 | 22.81 | 23.32 | 22.81 | 23.22 | 22.76 | 1.84% | 55,833 |
| Sep 10, 2025 | 22.96 | 23.00 | 22.60 | 22.80 | 22.34 | -0.87% | 55,265 |
| Sep 9, 2025 | 23.13 | 23.13 | 22.91 | 23.00 | 22.54 | -0.86% | 70,821 |
| Sep 8, 2025 | 23.53 | 23.55 | 23.05 | 23.20 | 22.74 | -1.86% | 49,625 |
| Sep 5, 2025 | 23.55 | 23.93 | 23.48 | 23.64 | 23.17 | 0.34% | 50,845 |
| Sep 4, 2025 | 23.52 | 23.65 | 23.28 | 23.56 | 23.09 | 0.60% | 58,821 |
| Sep 3, 2025 | 23.41 | 23.61 | 23.39 | 23.42 | 22.95 | -0.38% | 47,486 |
| Sep 2, 2025 | 23.72 | 23.89 | 23.51 | 23.51 | 23.04 | -1.59% | 67,473 |
| Aug 29, 2025 | 23.39 | 23.92 | 23.36 | 23.89 | 23.41 | 2.62% | 73,880 |
| Aug 28, 2025 | 23.30 | 23.33 | 22.89 | 23.28 | 22.81 | 0.56% | 77,377 |
| Aug 27, 2025 | 23.10 | 23.35 | 22.96 | 23.15 | 22.69 | 0.56% | 52,029 |
| Aug 26, 2025 | 23.09 | 23.09 | 22.92 | 23.02 | 22.56 | -0.26% | 78,396 |
| Aug 25, 2025 | 23.45 | 23.55 | 23.07 | 23.08 | 22.62 | -1.62% | 40,346 |
| Aug 22, 2025 | 22.98 | 23.62 | 22.98 | 23.46 | 22.99 | 2.80% | 72,170 |
| Aug 21, 2025 | 22.88 | 23.09 | 22.62 | 22.82 | 22.36 | -0.44% | 43,710 |