Skip to main content
One Liberty Properties, Inc. (OLP)
NYSE: OLP · Real-Time Price · USD
23.08
-0.16 (-0.69%)
May 9, 2025, 10:15 AM - Market open

One Liberty Properties Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 8, 202523.3323.4222.6723.2423.24-0.17%71,401
May 7, 202524.3724.3722.9823.2823.28-3.96%82,795
May 6, 202524.1524.4423.9224.2424.24-0.49%43,360
May 5, 202524.7024.7524.2024.3624.36-0.90%44,359
May 2, 202524.4324.6624.3624.5824.581.24%20,880
May 1, 202524.3924.3923.9424.2824.28-0.49%31,993
Apr 30, 202524.2024.4923.7524.4024.400.62%60,181
Apr 29, 202524.0224.4424.0224.2524.250.50%38,612
Apr 28, 202524.0124.4523.8124.1324.130.50%40,224
Apr 25, 202524.0124.1623.8024.0124.01-0.66%31,646
Apr 24, 202524.4624.4623.9124.1724.17-1.27%39,032
Apr 23, 202524.7524.9924.2524.4824.48-0.29%33,487
Apr 22, 202524.3724.8824.1224.5524.551.78%45,292
Apr 21, 202524.0024.5023.6324.1224.12-0.54%36,639
Apr 17, 202524.1124.7124.1124.2524.250.33%38,726
Apr 16, 202524.0724.4823.9724.1724.170.54%42,459
Apr 15, 202524.1724.3023.8724.0424.040.29%42,915
Apr 14, 202523.8124.1623.6023.9723.971.31%58,009
Apr 11, 202523.3223.7522.9823.6623.660.85%46,106
Apr 10, 202523.8524.1022.9723.4623.46-2.53%57,960
Apr 9, 202522.7724.8022.3224.0724.073.30%85,200
Apr 8, 202524.3224.8323.0223.3023.30-2.02%87,762
Apr 7, 202524.3925.4223.0023.7823.78-4.69%104,615
Apr 4, 202525.7925.9124.8224.9524.95-3.18%137,570
Apr 3, 202526.2126.4025.7325.7725.77-2.90%56,442
Apr 2, 202526.3526.6326.2626.5426.540.08%74,000
Apr 1, 202526.2926.6025.7526.5226.520.95%51,909
Mar 31, 202526.0526.4625.7626.2726.270.57%77,812
Mar 28, 202526.2426.2425.7026.1226.120.23%52,950
Mar 27, 202526.2326.3025.8126.0626.06-1.88%74,029
Mar 26, 202526.3226.6526.3026.5626.110.87%77,493
Mar 25, 202526.6226.8626.1626.3325.88-0.90%104,760
Mar 24, 202526.4126.6126.2126.5726.121.26%159,202
Mar 21, 202526.1626.4225.8426.2425.80-0.34%170,332
Mar 20, 202526.2926.8126.2326.3325.88-0.27%57,880
Mar 19, 202526.2426.6226.2026.4025.950.30%44,690
Mar 18, 202526.3526.6326.1426.3225.87-0.64%145,307
Mar 17, 202526.3827.0326.3326.4926.040.76%47,429
Mar 14, 202525.8826.3125.8826.2925.841.98%37,075
Mar 13, 202526.3127.0425.6525.7825.34-1.68%41,785
Mar 12, 202526.6226.6525.9826.2225.78-1.69%58,191
Mar 11, 202527.6327.6926.5526.6726.22-3.05%65,196
Mar 10, 202527.5028.3627.4427.5127.040.26%67,386
Mar 7, 202526.7227.6126.6127.4426.973.20%66,816
Mar 6, 202525.9526.8025.8026.5926.142.15%55,345
Mar 5, 202525.8126.5125.7326.0325.590.31%45,835
Mar 4, 202526.6926.9625.9325.9525.51-3.03%81,072
Mar 3, 202526.6126.9126.6126.7626.310.72%47,012
Feb 28, 202526.5026.7826.3426.5726.120.64%74,149
Feb 27, 202526.2026.5726.0126.4025.950.69%51,757