Skip to main content
One Liberty Properties, Inc. (OLP)
NYSE: OLP · Real-Time Price · USD
24.21
+0.04 (0.17%)
Apr 17, 2025, 4:00 PM EDT - Market closed

One Liberty Properties Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 17, 202524.1124.7124.1124.2524.250.33%38,726
Apr 16, 202524.0724.4823.9724.1724.170.54%42,459
Apr 15, 202524.1724.3023.8724.0424.040.29%42,915
Apr 14, 202523.8124.1623.6023.9723.971.31%58,009
Apr 11, 202523.3223.7522.9823.6623.660.85%46,106
Apr 10, 202523.8524.1022.9723.4623.46-2.53%57,960
Apr 9, 202522.7724.8022.3224.0724.073.30%85,200
Apr 8, 202524.3224.8323.0223.3023.30-2.02%87,762
Apr 7, 202524.3925.4223.0023.7823.78-4.69%104,615
Apr 4, 202525.7925.9124.8224.9524.95-3.18%137,570
Apr 3, 202526.2126.4025.7325.7725.77-2.90%56,442
Apr 2, 202526.3526.6326.2626.5426.540.08%74,000
Apr 1, 202526.2926.6025.7526.5226.520.95%51,909
Mar 31, 202526.0526.4625.7626.2726.270.57%77,812
Mar 28, 202526.2426.2425.7026.1226.120.23%52,950
Mar 27, 202526.2326.3025.8126.0626.06-1.88%74,029
Mar 26, 202526.3226.6526.3026.5626.110.87%77,493
Mar 25, 202526.6226.8626.1626.3325.88-0.90%104,760
Mar 24, 202526.4126.6126.2126.5726.121.26%159,202
Mar 21, 202526.1626.4225.8426.2425.80-0.34%170,332
Mar 20, 202526.2926.8126.2326.3325.88-0.27%57,880
Mar 19, 202526.2426.6226.2026.4025.950.30%44,690
Mar 18, 202526.3526.6326.1426.3225.87-0.64%145,307
Mar 17, 202526.3827.0326.3326.4926.040.76%47,429
Mar 14, 202525.8826.3125.8826.2925.841.98%37,075
Mar 13, 202526.3127.0425.6525.7825.34-1.68%41,785
Mar 12, 202526.6226.6525.9826.2225.78-1.69%58,191
Mar 11, 202527.6327.6926.5526.6726.22-3.05%65,196
Mar 10, 202527.5028.3627.4427.5127.040.26%67,386
Mar 7, 202526.7227.6126.6127.4426.973.20%66,816
Mar 6, 202525.9526.8025.8026.5926.142.15%55,345
Mar 5, 202525.8126.5125.7326.0325.590.31%45,835
Mar 4, 202526.6926.9625.9325.9525.51-3.03%81,072
Mar 3, 202526.6126.9126.6126.7626.310.72%47,012
Feb 28, 202526.5026.7826.3426.5726.120.64%74,149
Feb 27, 202526.2026.5726.0126.4025.950.69%51,757
Feb 26, 202526.2326.5225.7126.2225.78-0.46%51,274
Feb 25, 202525.8726.6025.8726.3425.891.78%71,895
Feb 24, 202525.8226.1725.5525.8825.441.09%102,612
Feb 21, 202526.1026.1025.5225.6025.17-0.85%64,951
Feb 20, 202526.1326.1525.7725.8225.38-1.41%100,853
Feb 19, 202526.2726.3626.1626.1925.75-0.42%30,902
Feb 18, 202526.0426.4026.0026.3025.851.15%37,561
Feb 14, 202526.2026.4925.9826.0025.56-0.95%41,105
Feb 13, 202525.8726.3025.7626.2525.801.67%34,098
Feb 12, 202525.6425.8725.5225.8225.38-0.65%27,742
Feb 11, 202525.7126.0025.6225.9925.550.66%34,566
Feb 10, 202526.0626.0925.5725.8225.38-0.73%41,111
Feb 7, 202526.1226.1225.6926.0125.57-0.80%40,430
Feb 6, 202526.3926.3926.0126.2225.780.34%30,431