Skip to main content
One Liberty Properties, Inc. (OLP)
NYSE: OLP · Real-Time Price · USD
25.34
-0.03 (-0.12%)
Jan 23, 2025, 11:38 AM EST - Market open

One Liberty Properties Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 22, 202525.9826.0625.3125.3725.37-2.80%59,865
Jan 21, 202525.8626.2525.8626.1026.101.36%40,110
Jan 17, 202526.1426.2125.5925.7525.75-1.19%41,192
Jan 16, 202525.7426.1525.6626.0626.061.28%39,338
Jan 15, 202526.0326.0925.5925.7325.730.82%36,362
Jan 14, 202525.3525.7225.2825.5225.521.07%54,125
Jan 13, 202524.8625.3024.8225.2525.250.44%72,287
Jan 10, 202525.4525.5424.8525.1425.14-2.37%82,578
Jan 8, 202525.9626.0225.6825.7525.75-1.34%59,210
Jan 7, 202526.5126.8825.9926.1026.10-1.29%61,359
Jan 6, 202527.0627.2026.4326.4426.44-2.87%78,843
Jan 3, 202526.9627.3326.7227.2227.221.42%41,302
Jan 2, 202527.2827.4726.7326.8426.84-1.47%69,165
Dec 31, 202427.2027.6427.0927.2427.240.63%46,052
Dec 30, 202426.7527.1326.5327.0727.071.05%65,011
Dec 27, 202427.0027.3226.6826.7926.79-1.62%63,786
Dec 26, 202426.8227.2926.8227.2327.230.81%26,301
Dec 24, 202426.6927.0626.4227.0127.010.97%22,309
Dec 23, 202427.0927.2926.5926.7526.75-2.62%74,302
Dec 20, 202427.0728.0327.0327.4727.020.33%239,874
Dec 19, 202427.5228.6927.2027.3826.930.18%87,935
Dec 18, 202428.7929.0727.2427.3326.88-5.01%84,127
Dec 17, 202429.0129.2328.5228.7728.29-0.24%65,092
Dec 16, 202428.8729.0328.7028.8428.36-0.10%66,798
Dec 13, 202429.2029.2028.6128.8728.39-1.30%87,099
Dec 12, 202429.2029.6129.1129.2528.770.48%37,459
Dec 11, 202429.2629.2628.9529.1128.63-0.14%52,997
Dec 10, 202429.2029.4428.7129.1528.670.31%45,231
Dec 9, 202429.4029.6729.0029.0628.58-1.16%47,582
Dec 6, 202429.6029.7029.1729.4028.91-0.37%40,685
Dec 5, 202429.8129.9429.4429.5129.02-0.54%51,313
Dec 4, 202429.8029.8529.4529.6729.180.03%41,015
Dec 3, 202429.9730.0629.6429.6629.17-0.94%42,018
Dec 2, 202430.1330.3029.7629.9429.45-0.43%71,251
Nov 29, 202430.1830.4530.0330.0729.57-0.27%32,839
Nov 27, 202429.7530.2829.7230.1529.652.17%57,432
Nov 26, 202429.0729.5529.0029.5129.021.55%37,497
Nov 25, 202428.8529.5228.8529.0628.580.97%64,157
Nov 22, 202428.7828.8928.4728.7828.300.66%30,139
Nov 21, 202428.6128.8828.2028.5928.120.46%32,618
Nov 20, 202428.7628.7628.2628.4627.99-1.35%29,395
Nov 19, 202428.2128.8928.2128.8528.371.62%38,959
Nov 18, 202428.5228.6228.2128.3927.920.04%35,356
Nov 15, 202428.4228.5528.1028.3827.910.82%48,545
Nov 14, 202428.3928.5328.0828.1527.68-1.05%43,287
Nov 13, 202428.5229.7928.3428.4527.980.57%69,599
Nov 12, 202429.1929.3128.1228.2927.82-3.05%83,401
Nov 11, 202429.0029.3128.9829.1828.700.93%37,780
Nov 8, 202428.5529.1128.5528.9128.431.65%41,404
Nov 7, 202428.8129.1028.3828.4427.97-1.32%79,340
Nov 6, 202428.0029.0727.9028.8228.344.65%132,425
Nov 5, 202426.8427.6526.8427.5427.082.68%45,043
Nov 4, 202426.3627.0226.3626.8226.381.78%34,492
Nov 1, 202426.7026.9026.1626.3525.91-1.31%49,557
Oct 31, 202426.8927.1626.6826.7026.26-1.04%48,617
Oct 30, 202426.8527.2426.8326.9826.530.56%26,935
Oct 29, 202426.9927.0426.7526.8326.39-0.63%36,493
Oct 28, 202426.9527.2226.8927.0026.550.67%36,370
Oct 25, 202427.5427.5426.8226.8226.38-1.97%39,651
Oct 24, 202427.4027.6327.3327.3626.91-0.15%26,713
Oct 23, 202427.4827.5027.2427.4026.95-0.36%29,125
Oct 22, 202427.3327.5427.2527.5027.050.92%20,053
Oct 21, 202427.8127.8327.1427.2526.80-2.22%34,477
Oct 18, 202427.8427.9027.7427.8727.410.50%42,106
Oct 17, 202427.9527.9527.5727.7327.27-0.79%26,675
Oct 16, 202427.6528.0927.6527.9527.491.56%47,620
Oct 15, 202426.8727.9026.7327.5227.072.42%51,893
Oct 14, 202426.9027.0726.7026.8726.43-0.11%36,826
Oct 11, 202426.7727.2226.7326.9026.460.82%52,630
Oct 10, 202426.7626.8326.5426.6826.24-1.04%36,788
Oct 9, 202426.8927.1626.8726.9626.510.56%21,345
Oct 8, 202427.0627.0626.6826.8126.37-0.30%42,583
Oct 7, 202426.9927.0726.7526.8926.45-0.33%36,813
Oct 4, 202427.2327.2326.8526.9826.53-0.22%40,181
Oct 3, 202427.1827.2826.8827.0426.59-0.73%41,776
Oct 2, 202427.2227.7327.0227.2426.79-0.55%54,127
Oct 1, 202427.6427.6427.1627.3926.94-0.54%50,991
Sep 30, 202427.3927.6827.3827.5427.080.33%46,041
Sep 27, 202427.2427.4727.0327.4527.001.63%64,957
Sep 26, 202427.2527.2926.9227.0126.56-0.52%56,521
Sep 25, 202427.0027.2726.7327.1526.70-0.04%73,377
Sep 24, 202427.7027.7027.1427.1626.71-3.55%67,037
Sep 23, 202428.1528.4128.0028.1627.240.86%101,636
Sep 20, 202428.0328.4127.8527.9227.01-1.52%171,625
Sep 19, 202428.8028.8028.0328.3527.430.04%43,647
Sep 18, 202428.3028.7428.1228.3427.420.14%55,260
Sep 17, 202428.7328.7328.2328.3027.38-0.81%63,719
Sep 16, 202428.2428.6028.2028.5327.601.06%41,529
Sep 13, 202427.8228.3127.5828.2327.312.54%56,656
Sep 12, 202427.0727.5527.0727.5326.632.49%44,466
Sep 11, 202427.0527.0526.4726.8625.99-0.56%36,570
Sep 10, 202426.6527.0826.6527.0126.131.43%59,765
Sep 9, 202426.5026.7626.1526.6325.760.49%35,576
Sep 6, 202426.6826.8126.3426.5025.64-0.41%34,867
Sep 5, 202426.7127.1326.5326.6125.740.15%32,957
Sep 4, 202426.5326.9726.3626.5725.710.38%33,934
Sep 3, 202426.4926.8726.3326.4725.61-1.05%40,362
Aug 30, 202427.0027.0526.5626.7525.88-0.45%39,299
Aug 29, 202426.8526.9726.5426.8726.000.98%42,966
Aug 28, 202426.5827.0026.5526.6125.74-0.19%33,201