Skip to main content
logo
One Liberty Properties, Inc. (OLP)
NYSE: OLP · Real-Time Price · USD
22.05
+0.36 (1.66%)
Apr 2, 2026, 4:00 PM EDT - Market closed

One Liberty Properties Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 2, 202621.6922.0921.5722.0522.051.66%60,742
Apr 1, 202621.4421.8021.4221.6921.691.07%77,878
Mar 31, 202621.8621.9021.4121.4621.46-0.79%103,542
Mar 30, 202621.3821.8521.2921.6321.630.89%97,301
Mar 27, 202621.5521.8221.4121.4421.44-3.25%65,740
Mar 26, 202622.1022.4522.1022.1621.71-76,256
Mar 25, 202622.3822.4121.9022.1621.71-0.67%75,925
Mar 24, 202622.5222.7222.2922.3121.86-1.20%79,428
Mar 23, 202622.6622.7922.3022.5822.121.39%110,052
Mar 20, 202622.7422.7422.1322.2721.82-1.33%133,109
Mar 19, 202622.6022.8122.2622.5722.11-0.49%104,111
Mar 18, 202622.9823.1922.6122.6822.22-1.69%99,067
Mar 17, 202623.1323.5122.8623.0722.600.57%110,235
Mar 16, 202622.9623.3722.9122.9422.470.70%65,781
Mar 13, 202623.0923.1922.6422.7822.32-0.74%71,744
Mar 12, 202622.7823.2722.7222.9522.480.04%87,734
Mar 11, 202623.0523.4822.7822.9422.47-0.52%60,754
Mar 10, 202623.0923.3622.2823.0622.59-0.86%171,377
Mar 9, 202623.4323.5322.8523.2622.79-2.06%92,644
Mar 6, 202623.5423.7923.1723.7523.270.13%81,694
Mar 5, 202623.7023.9323.5023.7223.24-0.75%58,873
Mar 4, 202623.8223.9723.1823.9023.410.89%67,122
Mar 3, 202623.4823.8223.1523.6923.21-0.25%41,514
Mar 2, 202623.3823.8523.2723.7523.271.11%58,091
Feb 27, 202623.5123.8623.4123.4923.01-0.68%73,588
Feb 26, 202623.4723.7623.3623.6523.170.72%70,650
Feb 25, 202623.3023.5023.0023.4823.000.77%58,663
Feb 24, 202623.3223.4023.1823.3022.830.26%67,677
Feb 23, 202623.2523.6623.1423.2422.77-0.26%86,928
Feb 20, 202623.0023.4922.9323.3022.831.66%87,051
Feb 19, 202622.6323.0422.6122.9222.451.06%57,495
Feb 18, 202622.9622.9622.6022.6822.22-1.73%47,899
Feb 17, 202622.9323.1922.6423.0822.611.41%63,047
Feb 13, 202622.7223.0022.5522.7622.300.09%63,536
Feb 12, 202622.7722.9622.5122.7422.280.84%53,047
Feb 11, 202622.6022.8422.5322.5522.09-0.31%43,402
Feb 10, 202622.2822.8622.2822.6222.160.98%69,478
Feb 9, 202622.4022.4722.0722.4021.95-0.18%72,735
Feb 6, 202622.9523.2022.3122.4421.98-1.75%104,800
Feb 5, 202622.2722.9422.2622.8422.382.65%108,052
Feb 4, 202622.0222.6021.9122.2521.801.69%98,912
Feb 3, 202621.6922.0221.6121.8821.440.64%64,457
Feb 2, 202621.6622.0021.4821.7421.300.88%109,690
Jan 30, 202621.1421.6020.9421.5521.111.84%92,558
Jan 29, 202620.7221.1620.5721.1620.732.62%64,187
Jan 28, 202621.1821.2520.5320.6220.20-2.55%77,153
Jan 27, 202620.9021.1820.9021.1620.730.91%55,161
Jan 26, 202621.1721.1720.7720.9720.54-0.57%57,559
Jan 23, 202621.1921.3320.8821.0920.66-0.33%57,949
Jan 22, 202621.4321.5721.1021.1620.73-1.26%94,377