One Liberty Properties, Inc. (OLP)
NYSE: OLP · Real-Time Price · USD
22.78
-0.17 (-0.74%)
Mar 13, 2026, 4:00 PM EDT - Market closed
One Liberty Properties Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 23.09 | 23.19 | 22.64 | 22.78 | 22.78 | -0.74% | 71,729 |
| Mar 12, 2026 | 22.78 | 23.27 | 22.72 | 22.95 | 22.95 | 0.04% | 87,734 |
| Mar 11, 2026 | 23.05 | 23.48 | 22.78 | 22.94 | 22.94 | -0.52% | 60,754 |
| Mar 10, 2026 | 23.09 | 23.36 | 22.28 | 23.06 | 23.06 | -0.86% | 171,377 |
| Mar 9, 2026 | 23.43 | 23.53 | 22.85 | 23.26 | 23.26 | -2.06% | 92,644 |
| Mar 6, 2026 | 23.54 | 23.79 | 23.17 | 23.75 | 23.75 | 0.13% | 81,672 |
| Mar 5, 2026 | 23.70 | 23.93 | 23.50 | 23.72 | 23.72 | -0.75% | 58,811 |
| Mar 4, 2026 | 23.82 | 23.97 | 23.18 | 23.90 | 23.90 | 0.89% | 67,122 |
| Mar 3, 2026 | 23.48 | 23.82 | 23.15 | 23.69 | 23.69 | -0.25% | 41,478 |
| Mar 2, 2026 | 23.38 | 23.85 | 23.27 | 23.75 | 23.75 | 1.11% | 58,091 |
| Feb 27, 2026 | 23.51 | 23.86 | 23.41 | 23.49 | 23.49 | -0.68% | 67,034 |
| Feb 26, 2026 | 23.47 | 23.76 | 23.36 | 23.65 | 23.65 | 0.72% | 70,650 |
| Feb 25, 2026 | 23.30 | 23.50 | 23.00 | 23.48 | 23.48 | 0.77% | 58,663 |
| Feb 24, 2026 | 23.32 | 23.40 | 23.18 | 23.30 | 23.30 | 0.26% | 67,677 |
| Feb 23, 2026 | 23.25 | 23.66 | 23.14 | 23.24 | 23.24 | -0.26% | 86,928 |
| Feb 20, 2026 | 23.00 | 23.49 | 22.93 | 23.30 | 23.30 | 1.66% | 87,051 |
| Feb 19, 2026 | 22.63 | 23.04 | 22.61 | 22.92 | 22.92 | 1.06% | 53,560 |
| Feb 18, 2026 | 22.96 | 22.96 | 22.60 | 22.68 | 22.68 | -1.73% | 47,631 |
| Feb 17, 2026 | 22.93 | 23.19 | 22.64 | 23.08 | 23.08 | 1.41% | 63,047 |
| Feb 13, 2026 | 22.72 | 23.00 | 22.55 | 22.76 | 22.76 | 0.09% | 60,619 |
| Feb 12, 2026 | 22.77 | 22.96 | 22.51 | 22.74 | 22.74 | 0.84% | 53,047 |
| Feb 11, 2026 | 22.60 | 22.84 | 22.53 | 22.55 | 22.55 | -0.31% | 42,902 |
| Feb 10, 2026 | 22.28 | 22.86 | 22.28 | 22.62 | 22.62 | 0.98% | 69,478 |
| Feb 9, 2026 | 22.40 | 22.47 | 22.07 | 22.40 | 22.40 | -0.18% | 72,735 |
| Feb 6, 2026 | 22.95 | 23.20 | 22.31 | 22.44 | 22.44 | -1.75% | 104,800 |
| Feb 5, 2026 | 22.27 | 22.94 | 22.26 | 22.84 | 22.84 | 2.65% | 108,009 |
| Feb 4, 2026 | 22.02 | 22.60 | 21.91 | 22.25 | 22.25 | 1.69% | 94,082 |
| Feb 3, 2026 | 21.69 | 22.02 | 21.61 | 21.88 | 21.88 | 0.64% | 64,457 |
| Feb 2, 2026 | 21.66 | 22.00 | 21.48 | 21.74 | 21.74 | 0.88% | 109,604 |
| Jan 30, 2026 | 21.14 | 21.60 | 20.94 | 21.55 | 21.55 | 1.84% | 92,558 |
| Jan 29, 2026 | 20.72 | 21.16 | 20.57 | 21.16 | 21.16 | 2.62% | 64,187 |
| Jan 28, 2026 | 21.18 | 21.25 | 20.53 | 20.62 | 20.62 | -2.55% | 77,153 |
| Jan 27, 2026 | 20.90 | 21.18 | 20.90 | 21.16 | 21.16 | 0.91% | 55,161 |
| Jan 26, 2026 | 21.17 | 21.17 | 20.77 | 20.97 | 20.97 | -0.57% | 57,559 |
| Jan 23, 2026 | 21.19 | 21.33 | 20.88 | 21.09 | 21.09 | -0.33% | 57,949 |
| Jan 22, 2026 | 21.43 | 21.57 | 21.10 | 21.16 | 21.16 | -1.26% | 85,626 |
| Jan 21, 2026 | 21.34 | 21.45 | 21.09 | 21.43 | 21.43 | 0.52% | 131,310 |
| Jan 20, 2026 | 21.45 | 21.47 | 21.10 | 21.32 | 21.32 | -1.16% | 67,766 |
| Jan 16, 2026 | 21.32 | 21.61 | 21.29 | 21.57 | 21.57 | 0.94% | 80,066 |
| Jan 15, 2026 | 21.12 | 21.50 | 21.00 | 21.37 | 21.37 | 0.94% | 80,415 |
| Jan 14, 2026 | 20.88 | 21.24 | 20.88 | 21.17 | 21.17 | 1.39% | 58,758 |
| Jan 13, 2026 | 20.97 | 21.02 | 20.69 | 20.88 | 20.88 | -0.05% | 57,381 |
| Jan 12, 2026 | 20.66 | 21.05 | 20.66 | 20.89 | 20.89 | 0.92% | 60,317 |
| Jan 9, 2026 | 20.89 | 21.05 | 20.66 | 20.70 | 20.70 | -1.43% | 59,015 |
| Jan 8, 2026 | 20.78 | 21.33 | 20.72 | 21.00 | 21.00 | 0.43% | 84,843 |
| Jan 7, 2026 | 20.84 | 21.00 | 20.60 | 20.91 | 20.91 | 0.82% | 83,148 |
| Jan 6, 2026 | 20.44 | 20.80 | 20.40 | 20.74 | 20.74 | 0.92% | 108,175 |
| Jan 5, 2026 | 20.41 | 20.69 | 20.29 | 20.55 | 20.55 | 0.69% | 98,282 |
| Jan 2, 2026 | 20.24 | 20.45 | 19.94 | 20.41 | 20.41 | 0.59% | 92,423 |
| Dec 31, 2025 | 20.27 | 20.34 | 20.07 | 20.29 | 20.29 | -0.29% | 102,574 |