Skip to main content
logo
One Liberty Properties, Inc. (OLP)
NYSE: OLP · Real-Time Price · USD
22.96
+0.09 (0.39%)
Sep 17, 2026, 4:00 PM EDT - Market closed

One Liberty Properties Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 17, 202622.8323.1622.8322.9622.960.39%66,574
Sep 16, 202623.0223.4322.6422.8722.87-0.78%86,685
Sep 15, 202623.0423.2622.9223.0523.05-0.22%84,579
Sep 14, 202623.2223.4323.0523.1023.10-0.43%65,417
Sep 11, 202623.3023.6623.0823.2023.20-0.13%67,666
Sep 10, 202623.5423.6823.1223.2323.23-1.11%58,186
Sep 9, 202623.7623.8023.3323.4923.49-1.18%63,118
Sep 8, 202623.8524.0123.6823.7723.77-0.63%66,581
Sep 4, 202623.7624.1923.7423.9223.920.76%41,895
Sep 3, 202624.0524.1523.7323.7423.74-0.42%42,675
Sep 2, 202623.9824.0823.7223.8423.84-0.08%78,990
Sep 1, 202624.1524.1823.8023.8623.86-0.29%64,647
Aug 31, 202624.0724.1523.7923.9323.93-0.95%109,629
Aug 28, 202624.2124.6824.1124.1624.160.12%38,662
Aug 27, 202624.1524.2323.9024.1324.13-0.21%74,678
Aug 26, 202624.5924.7524.1724.1824.18-1.59%63,534
Aug 25, 202624.6324.6624.3324.5724.570.16%29,020
Aug 24, 202624.3324.6124.2524.5324.531.49%58,180
Aug 21, 202624.3624.4524.1524.1724.17-0.98%37,840
Aug 20, 202624.2324.4724.0724.4124.41-0.04%42,165
Aug 19, 202624.0924.6024.0924.4224.421.33%58,152
Aug 18, 202624.4124.5824.0124.1024.10-0.62%50,641
Aug 17, 202624.1524.2823.8124.2524.250.08%85,999
Aug 14, 202624.6024.6624.1424.2324.23-1.58%86,106
Aug 13, 202624.0924.6624.0924.6224.622.80%92,970
Aug 12, 202623.6624.0223.6623.9523.951.53%72,118
Aug 11, 202623.4423.8423.3523.5923.590.51%96,575
Aug 10, 202624.2424.2423.2823.4723.47-2.86%100,842
Aug 7, 202624.0624.3823.9824.1624.16-76,978
Aug 6, 202624.1524.3023.8324.1624.161.43%93,961
Aug 5, 202624.4024.5223.8023.8223.82-3.17%158,878
Aug 4, 202624.2724.6024.0024.6024.601.07%109,577
Aug 3, 202624.5824.9424.1824.3424.340.12%175,685
Jul 31, 202624.3024.5524.0024.3124.31-0.25%78,793
Jul 30, 202624.9625.0624.0024.3724.37-1.93%70,546
Jul 29, 202625.2525.2524.8324.8524.85-0.96%88,295
Jul 28, 202625.5225.6125.0225.0925.09-0.63%76,541
Jul 27, 202625.4525.4524.9725.2525.250.48%88,895
Jul 24, 202624.8225.2824.8225.1325.131.05%119,335
Jul 23, 202625.0725.2024.8024.8724.87-1.70%75,764
Jul 22, 202625.3525.6724.8525.3025.30-0.16%62,458
Jul 21, 202624.9825.5024.6025.3425.341.12%92,732
Jul 20, 202625.2525.2924.8425.0625.06-0.71%67,980
Jul 17, 202625.3925.8825.1425.2425.24-0.79%69,066
Jul 16, 202624.5725.6024.5725.4425.444.01%79,504
Jul 15, 202624.6324.9924.4024.4624.46-0.16%82,445
Jul 14, 202624.7425.2424.4124.5024.50-1.05%55,943
Jul 13, 202624.6424.9424.5924.7624.760.65%84,381
Jul 10, 202625.0325.0324.4324.6024.60-0.81%58,474
Jul 9, 202624.8224.9724.6624.8024.800.08%75,824