Skip to main content
logo
One Liberty Properties, Inc. (OLP)
NYSE: OLP · Real-Time Price · USD
21.11
+0.22 (1.05%)
Nov 6, 2026, 4:00 PM EST - Market closed

One Liberty Properties Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 6, 202620.9221.8520.9221.1121.111.05%151,458
Nov 5, 202622.0522.0920.6220.8920.89-4.79%153,657
Nov 4, 202622.3522.4521.7621.9421.940.05%101,912
Nov 3, 202622.2022.3721.8921.9321.93-1.35%63,090
Nov 2, 202622.4022.4722.2122.2322.23-0.36%80,501
Oct 30, 202622.7522.8122.2922.3122.31-1.02%57,327
Oct 29, 202622.2522.6222.2122.5422.542.13%96,398
Oct 28, 202622.2022.6221.8722.0722.07-0.76%79,533
Oct 27, 202622.2022.9922.1122.2422.24-0.36%77,411
Oct 26, 202622.2822.6922.2722.3222.32-0.13%93,641
Oct 23, 202622.4622.4622.0722.3522.35-0.09%82,173
Oct 22, 202621.7822.4921.7822.3722.373.14%94,946
Oct 21, 202622.0322.1221.6321.6921.69-1.59%101,573
Oct 20, 202621.6522.1521.6522.0422.042.37%105,897
Oct 19, 202622.0922.0921.4221.5321.53-2.71%92,319
Oct 16, 202622.2522.3822.0622.1322.13-59,634
Oct 15, 202622.2022.4222.0622.1322.131.00%152,494
Oct 14, 202622.1122.1821.8421.9121.91-1.48%71,414
Oct 13, 202622.4022.4022.0022.2422.240.36%76,922
Oct 12, 202622.0022.3021.8022.1622.160.91%56,057
Oct 9, 202622.0322.1121.8421.9621.96-0.23%45,894
Oct 8, 202621.9722.1421.7722.0122.010.32%88,151
Oct 7, 202622.1222.2521.8721.9421.94-0.77%63,598
Oct 6, 202622.0722.3222.0422.1122.110.87%63,145
Oct 5, 202621.9822.0921.7821.9221.92-0.50%98,747
Oct 2, 202622.1622.4021.9622.0322.030.18%79,517
Oct 1, 202621.8822.0421.5721.9921.990.05%98,532
Sep 30, 202622.1922.2921.9021.9821.98-0.41%95,402
Sep 29, 202621.9922.2021.9222.0722.070.05%104,860
Sep 28, 202622.0422.3321.8822.0622.060.09%127,599
Sep 25, 202622.4722.6022.3122.4922.040.04%104,104
Sep 24, 202622.8522.8522.4022.4822.03-0.75%92,884
Sep 23, 202623.1423.1422.5722.6522.20-1.48%89,077
Sep 22, 202622.9623.2622.9022.9922.530.39%89,090
Sep 21, 202622.8823.1922.8322.9022.440.22%78,706
Sep 18, 202622.8223.1022.7222.8522.39-0.48%169,576
Sep 17, 202622.8323.1622.8322.9622.500.39%66,576
Sep 16, 202623.0223.4322.6422.8722.41-0.78%86,687
Sep 15, 202623.0423.2622.9223.0522.59-0.22%84,611
Sep 14, 202623.2223.4323.0523.1022.64-0.43%65,419
Sep 11, 202623.3023.6623.0823.2022.74-0.13%67,669
Sep 10, 202623.5423.6823.1223.2322.77-1.11%58,187
Sep 9, 202623.7623.8023.3323.4923.02-1.18%63,120
Sep 8, 202623.8524.0123.6823.7723.29-0.63%66,746
Sep 4, 202623.7624.1923.7423.9223.440.76%41,895
Sep 3, 202624.0524.1523.7323.7423.26-0.42%42,675
Sep 2, 202623.9824.0823.7223.8423.36-0.08%78,995
Sep 1, 202624.1524.1823.8023.8623.38-0.29%64,649
Aug 31, 202624.0724.1523.7923.9323.45-0.95%110,551
Aug 28, 202624.2124.6824.1124.1623.680.12%38,663