Skip to main content
logo
One Liberty Properties, Inc. (OLP)
NYSE: OLP · Real-Time Price · USD
22.43
-0.46 (-2.01%)
May 15, 2026, 4:00 PM EDT - Market closed

One Liberty Properties Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 15, 202622.9422.9922.4322.4322.43-2.01%52,675
May 14, 202623.2623.4122.8922.8922.89-1.34%49,226
May 13, 202623.6023.6023.0323.2023.20-0.94%70,981
May 12, 202623.6423.6422.8823.4223.42-0.72%48,762
May 11, 202623.6323.7023.3323.5923.590.60%54,503
May 8, 202623.2323.6023.1123.4523.450.56%33,774
May 7, 202622.8923.4522.8923.3223.321.52%53,181
May 6, 202622.9123.2022.7622.9722.970.88%52,488
May 5, 202622.5622.8722.5522.7722.770.66%48,909
May 4, 202622.7422.8922.5022.6222.62-1.18%50,351
May 1, 202622.6822.9422.4422.8922.890.79%48,314
Apr 30, 202622.7522.9222.5022.7122.71-0.57%78,730
Apr 29, 202623.0723.1222.7022.8422.84-1.76%41,017
Apr 28, 202623.2123.4122.9023.2523.250.74%45,000
Apr 27, 202623.1523.4222.9523.0823.08-0.60%45,267
Apr 24, 202622.8923.3322.8023.2223.220.96%42,173
Apr 23, 202623.1223.2522.7323.0023.00-35,265
Apr 22, 202623.0323.2022.7523.0023.00-0.13%48,843
Apr 21, 202623.3723.4523.0123.0323.03-1.62%53,890
Apr 20, 202623.3723.5023.3223.4123.41-0.43%63,851
Apr 17, 202623.1923.5723.0823.5123.511.91%56,729
Apr 16, 202622.8823.1022.8023.0723.070.57%78,785
Apr 15, 202622.7323.0322.5522.9422.940.88%58,920
Apr 14, 202622.5422.9622.5322.7422.740.18%55,286
Apr 13, 202622.7522.7522.4122.7022.70-0.22%77,590
Apr 10, 202622.7222.9722.5122.7522.750.35%50,228
Apr 9, 202622.5122.9722.3622.6722.670.58%87,301
Apr 8, 202622.6122.7122.3522.5422.541.44%67,642
Apr 7, 202622.1422.4522.0022.2222.220.91%74,335
Apr 6, 202621.9922.4521.8022.0222.02-0.14%83,585
Apr 2, 202621.6922.0921.5722.0522.051.66%60,742
Apr 1, 202621.4421.8021.4221.6921.691.07%77,995
Mar 31, 202621.8621.9021.4121.4621.46-0.79%103,620
Mar 30, 202621.3821.8521.2921.6321.630.89%97,366
Mar 27, 202621.5521.8221.4121.4421.44-3.25%65,740
Mar 26, 202622.1022.4522.1022.1621.70-76,346
Mar 25, 202622.3822.4121.9022.1621.70-0.67%75,925
Mar 24, 202622.5222.7222.2922.3121.85-1.20%79,428
Mar 23, 202622.6622.7922.3022.5822.121.39%110,052
Mar 20, 202622.7422.7422.1322.2721.81-1.33%133,109
Mar 19, 202622.6022.8122.2622.5722.11-0.49%104,111
Mar 18, 202622.9823.1922.6122.6822.21-1.69%99,067
Mar 17, 202623.1323.5122.8623.0722.600.57%110,235
Mar 16, 202622.9623.3722.9122.9422.470.70%65,781
Mar 13, 202623.0923.1922.6422.7822.31-0.74%71,744
Mar 12, 202622.7823.2722.7222.9522.480.04%87,734
Mar 11, 202623.0523.4822.7822.9422.47-0.52%60,754
Mar 10, 202623.0923.3622.2823.0622.59-0.86%171,377
Mar 9, 202623.4323.5322.8523.2622.78-2.06%92,644
Mar 6, 202623.5423.7923.1723.7523.260.13%81,694