Skip to main content
logo
One Liberty Properties, Inc. (OLP)
NYSE: OLP · Real-Time Price · USD
24.46
+0.67 (2.82%)
Jun 26, 2026, 4:00 PM EDT - Market closed

One Liberty Properties Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202623.6924.4923.6924.4624.462.82%333,531
Jun 25, 202624.0824.2123.5323.7923.79-1.20%77,535
Jun 24, 202624.6624.7724.4624.5324.08-0.49%145,112
Jun 23, 202624.1224.7024.1224.6524.202.67%56,512
Jun 22, 202623.9624.2523.9024.0123.570.08%84,214
Jun 18, 202623.9824.3223.8623.9923.550.50%135,559
Jun 17, 202624.2924.4723.6323.8723.43-2.17%103,818
Jun 16, 202624.4124.7524.3124.4023.950.49%72,614
Jun 15, 202624.6324.7424.1524.2823.83-1.30%66,937
Jun 12, 202624.6324.9924.5024.6024.150.45%43,777
Jun 11, 202624.8325.0024.4724.4924.04-0.65%50,097
Jun 10, 202624.6024.9224.5824.6524.200.94%54,503
Jun 9, 202624.3024.7323.7924.4223.971.03%76,627
Jun 8, 202624.0224.4924.0024.1723.730.50%55,015
Jun 5, 202623.7124.3523.6024.0523.611.61%49,834
Jun 4, 202623.3123.7423.3123.6723.242.07%43,071
Jun 3, 202623.2923.4823.1123.1922.76-0.98%74,901
Jun 2, 202623.2723.5823.2723.4222.990.60%30,021
Jun 1, 202623.3823.4523.1923.2822.85-1.15%51,794
May 29, 202623.5823.7823.5023.5523.12-0.63%64,484
May 28, 202623.7423.8223.2723.7023.27-0.04%45,817
May 27, 202623.5423.8423.5223.7123.280.94%50,026
May 26, 202623.3323.4923.2223.4923.060.38%49,017
May 22, 202623.4623.5223.2423.4022.970.09%56,444
May 21, 202623.2623.4522.7923.3822.950.73%37,347
May 20, 202622.7323.2122.5823.2122.782.29%51,299
May 19, 202622.7623.0422.5122.6922.27-1.05%48,636
May 18, 202622.3523.0322.3522.9322.512.23%45,285
May 15, 202622.9422.9922.4322.4322.02-2.01%52,675
May 14, 202623.2623.4122.8922.8922.47-1.34%49,226
May 13, 202623.6023.6023.0323.2022.77-0.94%70,981
May 12, 202623.6423.6422.8823.4222.99-0.72%48,762
May 11, 202623.6323.7023.3323.5923.160.60%54,503
May 8, 202623.2323.6023.1123.4523.020.56%33,774
May 7, 202622.8923.4522.8923.3222.891.52%53,181
May 6, 202622.9123.2022.7622.9722.550.88%52,488
May 5, 202622.5622.8722.5522.7722.350.66%48,909
May 4, 202622.7422.8922.5022.6222.21-1.18%50,351
May 1, 202622.6822.9422.4422.8922.470.79%48,314
Apr 30, 202622.7522.9222.5022.7122.29-0.57%78,730
Apr 29, 202623.0723.1222.7022.8422.42-1.76%41,017
Apr 28, 202623.2123.4122.9023.2522.820.74%45,000
Apr 27, 202623.1523.4222.9523.0822.66-0.60%45,267
Apr 24, 202622.8923.3322.8023.2222.790.96%42,173
Apr 23, 202623.1223.2522.7323.0022.58-35,265
Apr 22, 202623.0323.2022.7523.0022.58-0.13%48,843
Apr 21, 202623.3723.4523.0123.0322.61-1.62%53,890
Apr 20, 202623.3723.5023.3223.4122.98-0.43%63,851
Apr 17, 202623.1923.5723.0823.5123.081.91%56,729
Apr 16, 202622.8823.1022.8023.0722.650.57%78,785