Skip to main content
logo
One Liberty Properties, Inc. (OLP)
NYSE: OLP · Real-Time Price · USD
23.22
+0.22 (0.96%)
Apr 24, 2026, 4:00 PM EDT - Market closed

One Liberty Properties Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 24, 202622.8923.3322.8023.2223.220.96%42,173
Apr 23, 202623.1223.2522.7323.0023.00-35,019
Apr 22, 202623.0323.2022.7523.0023.00-0.13%48,660
Apr 21, 202623.3723.4523.0123.0323.03-1.62%53,890
Apr 20, 202623.3723.5023.3223.4123.41-0.43%63,838
Apr 17, 202623.1923.5723.0823.5123.511.91%56,729
Apr 16, 202622.8823.1022.8023.0723.070.57%78,785
Apr 15, 202622.7323.0322.5522.9422.940.88%58,920
Apr 14, 202622.5422.9622.5322.7422.740.18%55,286
Apr 13, 202622.7522.7522.4122.7022.70-0.22%77,590
Apr 10, 202622.7222.9722.5122.7522.750.35%50,163
Apr 9, 202622.5122.9722.3622.6722.670.58%87,301
Apr 8, 202622.6122.7122.3522.5422.541.44%67,642
Apr 7, 202622.1422.4522.0022.2222.220.91%74,328
Apr 6, 202621.9922.4521.8022.0222.02-0.14%83,583
Apr 2, 202621.6922.0921.5722.0522.051.66%60,742
Apr 1, 202621.4421.8021.4221.6921.691.07%77,878
Mar 31, 202621.8621.9021.4121.4621.46-0.79%103,542
Mar 30, 202621.3821.8521.2921.6321.630.89%97,301
Mar 27, 202621.5521.8221.4121.4421.44-3.25%65,740
Mar 26, 202622.1022.4522.1022.1621.71-76,256
Mar 25, 202622.3822.4121.9022.1621.71-0.67%75,925
Mar 24, 202622.5222.7222.2922.3121.86-1.20%79,428
Mar 23, 202622.6622.7922.3022.5822.121.39%110,052
Mar 20, 202622.7422.7422.1322.2721.82-1.33%133,109
Mar 19, 202622.6022.8122.2622.5722.11-0.49%104,111
Mar 18, 202622.9823.1922.6122.6822.22-1.69%99,067
Mar 17, 202623.1323.5122.8623.0722.600.57%110,235
Mar 16, 202622.9623.3722.9122.9422.470.70%65,781
Mar 13, 202623.0923.1922.6422.7822.32-0.74%71,744
Mar 12, 202622.7823.2722.7222.9522.480.04%87,734
Mar 11, 202623.0523.4822.7822.9422.47-0.52%60,754
Mar 10, 202623.0923.3622.2823.0622.59-0.86%171,377
Mar 9, 202623.4323.5322.8523.2622.79-2.06%92,644
Mar 6, 202623.5423.7923.1723.7523.270.13%81,694
Mar 5, 202623.7023.9323.5023.7223.24-0.75%58,873
Mar 4, 202623.8223.9723.1823.9023.410.89%67,122
Mar 3, 202623.4823.8223.1523.6923.21-0.25%41,514
Mar 2, 202623.3823.8523.2723.7523.271.11%58,091
Feb 27, 202623.5123.8623.4123.4923.01-0.68%73,588
Feb 26, 202623.4723.7623.3623.6523.170.72%70,650
Feb 25, 202623.3023.5023.0023.4823.000.77%58,663
Feb 24, 202623.3223.4023.1823.3022.830.26%67,677
Feb 23, 202623.2523.6623.1423.2422.77-0.26%86,928
Feb 20, 202623.0023.4922.9323.3022.831.66%87,051
Feb 19, 202622.6323.0422.6122.9222.451.06%57,495
Feb 18, 202622.9622.9622.6022.6822.22-1.73%47,899
Feb 17, 202622.9323.1922.6423.0822.611.41%63,047
Feb 13, 202622.7223.0022.5522.7622.300.09%63,536
Feb 12, 202622.7722.9622.5122.7422.280.84%53,047