Skip to main content
logo
One Liberty Properties, Inc. (OLP)
NYSE: OLP · Real-Time Price · USD
24.15
+0.02 (0.08%)
Aug 28, 2026, 1:54 PM EDT - Market open

One Liberty Properties Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 28, 202624.2124.6824.1324.23-0.41%9,750
Aug 27, 202624.1524.2323.9024.1324.13-0.21%74,678
Aug 26, 202624.5924.7524.1724.1824.18-1.59%63,534
Aug 25, 202624.6324.6624.3324.5724.570.16%29,020
Aug 24, 202624.3324.6124.2524.5324.531.49%58,180
Aug 21, 202624.3624.4524.1524.1724.17-0.98%37,840
Aug 20, 202624.2324.4724.0724.4124.41-0.04%42,165
Aug 19, 202624.0924.6024.0924.4224.421.33%58,152
Aug 18, 202624.4124.5824.0124.1024.10-0.62%50,641
Aug 17, 202624.1524.2823.8124.2524.250.08%85,999
Aug 14, 202624.6024.6624.1424.2324.23-1.58%86,106
Aug 13, 202624.0924.6624.0924.6224.622.80%92,970
Aug 12, 202623.6624.0223.6623.9523.951.53%72,118
Aug 11, 202623.4423.8423.3523.5923.590.51%96,575
Aug 10, 202624.2424.2423.2823.4723.47-2.86%100,842
Aug 7, 202624.0624.3823.9824.1624.16-76,978
Aug 6, 202624.1524.3023.8324.1624.161.43%93,961
Aug 5, 202624.4024.5223.8023.8223.82-3.17%158,878
Aug 4, 202624.2724.6024.0024.6024.601.07%109,577
Aug 3, 202624.5824.9424.1824.3424.340.12%175,685
Jul 31, 202624.3024.5524.0024.3124.31-0.25%78,793
Jul 30, 202624.9625.0624.0024.3724.37-1.93%70,546
Jul 29, 202625.2525.2524.8324.8524.85-0.96%88,295
Jul 28, 202625.5225.6125.0225.0925.09-0.63%76,541
Jul 27, 202625.4525.4524.9725.2525.250.48%88,895
Jul 24, 202624.8225.2824.8225.1325.131.05%119,335
Jul 23, 202625.0725.2024.8024.8724.87-1.70%75,764
Jul 22, 202625.3525.6724.8525.3025.30-0.16%62,458
Jul 21, 202624.9825.5024.6025.3425.341.12%92,732
Jul 20, 202625.2525.2924.8425.0625.06-0.71%67,980
Jul 17, 202625.3925.8825.1425.2425.24-0.79%69,066
Jul 16, 202624.5725.6024.5725.4425.444.01%79,504
Jul 15, 202624.6324.9924.4024.4624.46-0.16%82,445
Jul 14, 202624.7425.2424.4124.5024.50-1.05%55,943
Jul 13, 202624.6424.9424.5924.7624.760.65%84,381
Jul 10, 202625.0325.0324.4324.6024.60-0.81%58,474
Jul 9, 202624.8224.9724.6624.8024.800.08%75,824
Jul 8, 202625.0725.1324.7024.7824.78-1.04%75,194
Jul 7, 202625.3725.6024.9925.0425.04-0.20%86,626
Jul 6, 202625.2825.3724.8125.0925.09-0.75%64,631
Jul 2, 202624.9125.4424.8625.2825.281.85%99,149
Jul 1, 202624.5524.8924.4024.8224.821.64%76,043
Jun 30, 202624.5924.5924.2624.4224.42-0.89%85,623
Jun 29, 202624.3924.7823.9924.6424.640.74%114,930
Jun 26, 202623.6924.4923.6924.4624.462.82%333,531
Jun 25, 202624.0824.2123.5323.7923.79-1.20%77,535
Jun 24, 202624.6624.7724.4624.5324.08-0.49%145,112
Jun 23, 202624.1224.7024.1224.6524.202.67%56,512
Jun 22, 202623.9624.2523.9024.0123.570.08%84,214
Jun 18, 202623.9824.3223.8623.9923.550.50%135,559