Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. (OMAB)

OMAB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 22, 2026	115.56	116.12	112.83	114.77	114.77	-0.68%	93,583
Jan 21, 2026	111.79	115.64	110.45	115.56	115.56	4.68%	101,191
Jan 20, 2026	108.99	111.02	107.51	110.39	110.39	1.11%	96,371
Jan 16, 2026	106.61	109.44	105.18	109.18	109.18	2.54%	73,776
Jan 15, 2026	105.94	107.60	105.94	106.48	106.48	0.11%	45,584
Jan 14, 2026	108.52	108.52	105.11	106.36	106.36	-1.45%	75,831
Jan 13, 2026	110.59	111.08	107.75	107.93	107.93	-2.58%	56,338
Jan 12, 2026	111.73	113.44	110.14	110.79	110.79	-0.38%	36,916
Jan 9, 2026	111.66	113.15	109.06	111.21	111.21	-0.71%	29,800
Jan 8, 2026	112.20	114.22	110.50	112.01	112.01	-0.16%	36,210
Jan 7, 2026	111.34	115.58	107.02	112.20	112.20	0.95%	37,330
Jan 6, 2026	110.52	113.46	109.40	111.14	111.14	1.72%	68,912
Jan 5, 2026	109.54	110.96	108.05	109.26	109.26	0.30%	56,744
Jan 2, 2026	108.77	110.49	107.80	108.93	108.93	0.15%	39,605
Dec 31, 2025	108.90	109.89	107.30	108.77	108.77	-0.04%	61,534
Dec 30, 2025	111.08	111.08	108.29	108.81	108.81	-1.67%	50,920
Dec 29, 2025	111.71	111.85	110.39	110.66	110.66	-1.92%	42,947
Dec 26, 2025	113.40	113.83	111.85	112.83	112.83	0.10%	22,137
Dec 24, 2025	112.70	114.36	112.39	112.72	112.72	-0.18%	19,157
Dec 23, 2025	109.99	113.17	109.20	112.92	112.92	3.14%	52,527
Dec 22, 2025	108.75	109.50	107.11	109.48	109.48	1.50%	77,306
Dec 19, 2025	107.61	108.46	106.44	107.86	107.86	0.69%	81,630
Dec 18, 2025	106.55	108.94	106.16	107.12	107.12	1.21%	52,302
Dec 17, 2025	106.13	107.62	105.49	105.84	105.84	0.55%	85,322
Dec 16, 2025	106.20	107.09	104.39	105.26	105.26	-1.99%	81,300
Dec 15, 2025	110.02	113.05	107.40	107.40	107.40	-1.76%	48,530
Dec 12, 2025	109.55	110.23	107.37	109.32	109.32	0.73%	30,917
Dec 11, 2025	104.51	109.32	104.51	108.53	108.53	5.24%	96,832
Dec 10, 2025	102.86	104.62	101.60	103.13	103.13	0.83%	34,204
Dec 9, 2025	101.26	103.35	100.59	102.28	102.28	1.01%	53,580
Dec 8, 2025	101.72	102.63	100.17	101.26	101.26	-0.49%	67,563
Dec 5, 2025	102.41	105.35	98.03	101.76	101.76	-1.07%	94,589
Dec 4, 2025	104.63	104.63	102.26	102.86	102.86	-1.69%	99,592
Dec 3, 2025	106.13	106.29	103.88	104.63	104.63	-1.41%	95,520
Dec 2, 2025	107.20	107.21	105.47	106.13	106.13	-1.00%	121,936
Dec 1, 2025	106.67	108.00	105.71	107.20	107.20	-0.33%	62,858
Nov 28, 2025	107.00	107.72	105.64	107.56	107.56	0.52%	46,701
Nov 26, 2025	105.17	108.75	105.05	107.00	107.00	-1.19%	57,708
Nov 25, 2025	103.20	108.70	102.59	108.29	106.08	4.86%	176,985
Nov 24, 2025	102.20	103.46	101.16	103.27	101.17	1.05%	65,187
Nov 21, 2025	101.94	103.13	101.18	102.20	100.12	0.87%	100,971
Nov 20, 2025	103.50	103.91	100.66	101.32	99.26	-1.12%	53,867
Nov 19, 2025	102.27	103.88	101.83	102.47	100.38	-0.31%	38,378
Nov 18, 2025	103.47	105.43	102.01	102.79	100.70	-1.30%	76,174
Nov 17, 2025	105.86	106.13	103.06	104.14	102.02	-1.19%	42,367
Nov 14, 2025	104.57	106.80	104.12	105.39	103.24	-0.01%	43,836
Nov 13, 2025	105.07	107.39	104.99	105.40	103.25	0.54%	86,607
Nov 12, 2025	107.13	107.78	104.43	104.83	102.70	-1.62%	36,269
Nov 11, 2025	104.05	107.00	102.10	106.56	104.39	2.73%	73,110
Nov 10, 2025	103.83	105.18	103.42	103.73	101.62	-0.61%	35,505

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.