Skip to main content
logo
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. (OMAB)
NASDAQ: OMAB · Real-Time Price · USD
116.79
+1.83 (1.59%)
Apr 2, 2026, 11:52 AM EDT - Market open

OMAB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 2, 2026113.62114.96113.16114.26--0.61%3,676
Apr 1, 2026114.91115.87114.05114.96114.960.20%88,878
Mar 31, 2026112.76115.58112.26114.73114.732.14%306,613
Mar 30, 2026113.84115.18111.67112.33112.33-1.33%83,006
Mar 27, 2026113.33122.51112.13113.84113.840.27%140,808
Mar 26, 2026115.84116.41113.44113.53113.53-2.80%65,252
Mar 25, 2026114.51117.50112.78116.80116.803.61%91,287
Mar 24, 2026108.76112.82108.13112.74112.743.60%74,113
Mar 23, 2026109.91111.28107.96108.82108.820.13%69,604
Mar 20, 2026111.91111.91107.82108.68108.68-2.34%138,324
Mar 19, 2026107.49111.68106.84111.28111.282.57%50,992
Mar 18, 2026106.53109.67106.53108.49108.490.49%58,176
Mar 17, 2026109.77109.77107.38107.96107.96-0.73%59,198
Mar 16, 2026106.81118.15106.81108.75108.752.96%73,119
Mar 13, 2026107.34108.69104.58105.62105.62-0.66%97,233
Mar 12, 2026109.36109.91104.56106.32106.32-3.88%80,920
Mar 11, 2026112.00112.00109.38110.61110.61-1.63%57,586
Mar 10, 2026111.41114.74109.70112.44112.441.48%82,001
Mar 9, 2026109.20110.99105.05110.80110.80-0.07%118,927
Mar 6, 2026111.55111.55108.73110.88110.88-2.38%111,569
Mar 5, 2026116.18116.75113.03113.58113.58-2.24%133,635
Mar 4, 2026113.86116.61111.44116.18116.182.95%72,791
Mar 3, 2026116.73116.95110.91112.85112.85-5.59%134,507
Mar 2, 2026121.31122.11117.05119.53119.53-2.15%128,590
Feb 27, 2026125.81125.81122.04122.16122.16-2.91%96,040
Feb 26, 2026127.25127.31124.30125.82125.82-0.40%93,247
Feb 25, 2026127.19128.48124.59126.32126.32-0.53%135,051
Feb 24, 2026130.68130.68116.45126.99126.99-2.89%230,978
Feb 23, 2026132.21132.81128.78130.77130.77-3.12%125,739
Feb 20, 2026129.71134.99129.71134.98134.983.42%52,152
Feb 19, 2026131.58131.58128.85130.52130.52-0.81%56,824
Feb 18, 2026131.88133.29129.59131.58131.580.21%77,670
Feb 17, 2026127.45132.01127.45131.30131.302.46%48,727
Feb 13, 2026126.53128.47126.00128.15128.151.84%76,985
Feb 12, 2026129.57130.09125.71125.83125.83-2.54%66,380
Feb 11, 2026128.27129.16126.22129.11129.110.98%48,038
Feb 10, 2026128.30128.30125.41127.86127.860.20%74,839
Feb 9, 2026124.75127.60124.75127.60127.602.51%56,933
Feb 6, 2026120.77124.59119.95124.48124.484.10%61,224
Feb 5, 2026118.46121.85117.13119.58119.580.95%87,228
Feb 4, 2026121.36121.36117.00118.46118.46-1.43%127,208
Feb 3, 2026117.60120.55117.56120.18120.182.19%125,599
Feb 2, 2026117.11119.40116.50117.60117.600.55%59,830
Jan 30, 2026116.03117.50115.37116.96116.96-1.17%100,473
Jan 29, 2026119.86120.09115.22118.35118.35-0.81%133,463
Jan 28, 2026120.03121.16118.96119.32119.32-0.75%95,528
Jan 27, 2026118.00120.53118.00120.22120.222.21%66,084
Jan 26, 2026115.77119.13114.69117.62117.621.74%98,584
Jan 23, 2026114.49118.31113.90115.61115.610.73%238,740
Jan 22, 2026115.56116.12112.83114.77114.77-0.68%93,583