Skip to main content
logo
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. (OMAB)
NASDAQ: OMAB · Real-Time Price · USD
107.22
-0.44 (-0.41%)
Aug 22, 2025, 4:00 PM - Market closed

OMAB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 22, 2025107.80108.71105.96107.22107.22-0.41%52,760
Aug 21, 2025107.82109.11106.66107.66107.66-0.25%58,599
Aug 20, 2025107.24110.51106.42107.93107.930.66%84,096
Aug 19, 2025106.90107.22105.92107.22107.220.46%62,608
Aug 18, 2025107.26107.26104.97106.73106.73-0.15%52,965
Aug 15, 2025104.00107.01104.00106.89106.892.86%39,763
Aug 14, 2025104.23105.42103.45103.92103.92-0.74%43,497
Aug 13, 2025107.78107.78104.19104.70104.70-2.80%72,938
Aug 12, 2025105.52107.79104.17107.72107.722.51%86,848
Aug 11, 2025104.98106.86104.78105.08105.08-2.11%102,465
Aug 8, 2025109.33109.33107.00107.34107.34-1.48%71,504
Aug 7, 2025108.80109.82107.77108.95108.950.36%86,356
Aug 6, 2025107.05109.14106.66108.56108.562.11%86,006
Aug 5, 2025104.46106.32104.30106.32106.321.78%86,950
Aug 4, 2025105.60106.28104.16104.46104.46-0.89%33,143
Aug 1, 2025106.23106.23103.57105.40105.40-0.97%32,853
Jul 31, 2025105.38106.78105.25106.43106.430.76%50,263
Jul 30, 2025104.47106.06102.60105.63105.630.96%126,291
Jul 29, 2025102.91105.31101.05104.63104.632.17%116,150
Jul 28, 2025106.62106.66101.41102.41102.41-4.73%171,204
Jul 25, 2025109.15109.15106.25107.49107.49-1.02%97,019
Jul 24, 2025107.96109.68107.09108.60108.600.87%122,275
Jul 23, 2025107.03107.89106.24107.66107.660.44%82,679
Jul 22, 2025111.19111.19106.15107.19107.19-3.80%126,699
Jul 21, 2025112.15112.65110.54111.42111.420.18%103,263
Jul 18, 2025113.50113.50110.89111.22111.22-1.24%34,461
Jul 17, 2025112.95115.02112.37112.62112.62-0.49%55,240
Jul 16, 2025112.75113.78111.81113.17113.170.86%65,488
Jul 15, 2025112.71112.86110.81112.20112.20-0.27%43,783
Jul 14, 2025113.27116.26111.91112.50112.50-0.57%46,195
Jul 11, 2025113.85114.05111.79113.14113.14-0.63%100,999
Jul 10, 2025111.68114.80109.70113.86113.862.47%110,385
Jul 9, 2025111.13112.00110.63111.12111.120.31%60,184
Jul 8, 2025110.83113.22109.99110.78110.780.52%89,716
Jul 7, 2025107.56110.69107.56110.21110.211.85%89,478
Jul 3, 2025108.77109.71107.99108.21108.21-0.56%45,139
Jul 2, 2025107.13109.12107.09108.82108.821.55%90,957
Jul 1, 2025105.50107.41105.14107.16107.161.57%79,021
Jun 30, 2025104.49106.26103.78105.50105.500.97%73,686
Jun 27, 2025101.61105.65101.61104.49104.492.45%90,587
Jun 26, 2025103.18103.94101.48101.99101.99-1.10%68,935
Jun 25, 2025102.15104.19102.15103.12103.121.11%137,031
Jun 24, 2025101.88102.57101.60101.99101.99-0.10%54,439
Jun 23, 2025100.06102.0999.14102.09102.091.65%90,351
Jun 20, 2025101.27101.55100.00100.43100.43-0.40%73,949
Jun 18, 2025102.39102.39100.03100.83100.83-1.04%79,442
Jun 17, 2025104.02104.02101.35101.89101.89-2.16%48,810
Jun 16, 2025104.45105.43103.55104.14104.14-0.33%28,776
Jun 13, 2025101.59105.89101.59104.49104.49-0.78%33,953
Jun 12, 2025106.00106.00104.44105.31105.31-0.98%47,336