Skip to main content
logo
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. (OMAB)
NASDAQ: OMAB · Real-Time Price · USD
116.18
+3.33 (2.95%)
At close: Mar 4, 2026, 4:00 PM EST
116.18
0.00 (0.00%)
After-hours: Mar 4, 2026, 4:10 PM EST

OMAB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 4, 2026113.86115.16111.44114.60-1.55%50,050
Mar 3, 2026116.73116.95110.91112.85112.85-5.59%134,507
Mar 2, 2026121.31122.11117.05119.53119.53-2.15%128,478
Feb 27, 2026125.81125.81122.04122.16122.16-2.91%96,040
Feb 26, 2026127.25127.31124.30125.82125.82-0.40%93,247
Feb 25, 2026127.19128.48124.59126.32126.32-0.53%135,051
Feb 24, 2026130.68130.68116.45126.99126.99-2.89%230,858
Feb 23, 2026132.21132.81128.78130.77130.77-3.12%125,739
Feb 20, 2026129.71134.99129.71134.98134.983.42%52,119
Feb 19, 2026131.58131.58128.85130.52130.52-0.81%56,778
Feb 18, 2026131.88133.29129.59131.58131.580.21%77,480
Feb 17, 2026127.45132.01127.45131.30131.302.46%48,727
Feb 13, 2026126.53128.47126.00128.15128.151.84%76,985
Feb 12, 2026129.57130.09125.71125.83125.83-2.54%66,380
Feb 11, 2026128.27129.16126.22129.11129.110.98%48,038
Feb 10, 2026128.30128.30125.41127.86127.860.20%74,839
Feb 9, 2026124.75127.60124.75127.60127.602.51%56,933
Feb 6, 2026120.77124.59119.95124.48124.484.10%61,224
Feb 5, 2026118.46121.85117.13119.58119.580.95%87,228
Feb 4, 2026121.36121.36117.00118.46118.46-1.43%127,208
Feb 3, 2026117.60120.55117.56120.18120.182.19%125,599
Feb 2, 2026117.11119.40116.50117.60117.600.55%59,830
Jan 30, 2026116.03117.50115.37116.96116.96-1.17%100,473
Jan 29, 2026119.86120.09115.22118.35118.35-0.81%133,463
Jan 28, 2026120.03121.16118.96119.32119.32-0.75%95,528
Jan 27, 2026118.00120.53118.00120.22120.222.21%66,084
Jan 26, 2026115.77119.13114.69117.62117.621.74%98,584
Jan 23, 2026114.49118.31113.90115.61115.610.73%238,740
Jan 22, 2026115.56116.12112.83114.77114.77-0.68%93,583
Jan 21, 2026111.79115.64110.45115.56115.564.68%101,487
Jan 20, 2026108.99111.02107.51110.39110.391.11%108,324
Jan 16, 2026106.61109.44105.18109.18109.182.54%73,776
Jan 15, 2026105.94107.60105.94106.48106.480.11%45,584
Jan 14, 2026108.52108.52105.11106.36106.36-1.45%75,831
Jan 13, 2026110.59111.08107.75107.93107.93-2.58%56,338
Jan 12, 2026111.73113.44110.14110.79110.79-0.38%36,924
Jan 9, 2026111.66113.15109.06111.21111.21-0.71%29,800
Jan 8, 2026112.20114.22110.50112.01112.01-0.16%36,210
Jan 7, 2026111.34115.58107.02112.20112.200.95%37,330
Jan 6, 2026110.52113.46109.40111.14111.141.72%68,912
Jan 5, 2026109.54110.96108.05109.26109.260.30%56,745
Jan 2, 2026108.77110.49107.80108.93108.930.15%39,605
Dec 31, 2025108.90109.89107.30108.77108.77-0.04%61,535
Dec 30, 2025111.08111.08108.29108.81108.81-1.67%51,020
Dec 29, 2025111.71111.85110.39110.66110.66-1.92%43,041
Dec 26, 2025113.40113.83111.85112.83112.830.10%22,137
Dec 24, 2025112.70114.36112.39112.72112.72-0.18%19,207
Dec 23, 2025109.99113.17109.20112.92112.923.14%62,219
Dec 22, 2025108.75109.50107.11109.48109.481.50%77,306
Dec 19, 2025107.61108.46106.44107.86107.860.69%83,230