Skip to main content
logo
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. (OMAB)
NASDAQ: OMAB · Real-Time Price · USD
101.83
+0.62 (0.61%)
At close: Oct 6, 2025, 4:00 PM EDT
101.67
-0.16 (-0.16%)
After-hours: Oct 6, 2025, 4:10 PM EDT

OMAB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 6, 2025101.21102.21100.20101.98-0.76%27,157
Oct 3, 2025103.11103.11100.64101.21101.21-1.07%61,538
Oct 2, 2025101.82102.45100.50102.30102.300.29%48,183
Oct 1, 2025103.32104.92101.41102.00102.00-1.80%80,108
Sep 30, 2025103.38104.81102.11103.87103.870.76%340,533
Sep 29, 2025105.24105.44102.81103.09103.09-1.42%79,779
Sep 26, 2025105.16106.05103.07104.57104.57-0.21%113,064
Sep 25, 2025103.57106.26103.57104.79104.790.98%63,224
Sep 24, 2025108.09108.09103.55103.77103.77-4.62%128,125
Sep 23, 2025106.78108.85106.36108.80108.801.69%53,279
Sep 22, 2025107.14107.58105.83106.99106.99-0.09%48,345
Sep 19, 2025108.44109.58107.09107.09107.09-0.44%92,858
Sep 18, 2025106.30108.56104.77107.56107.560.74%58,283
Sep 17, 2025106.34108.39106.20106.77106.771.18%74,958
Sep 16, 2025109.33109.33105.53105.53105.53-3.00%32,919
Sep 15, 2025113.18113.18108.73108.79108.79-2.92%62,619
Sep 12, 2025109.09112.06109.09112.06112.062.17%138,559
Sep 11, 2025107.01110.15106.20109.68109.682.43%83,805
Sep 10, 2025106.96108.57104.04107.08107.08-0.16%87,500
Sep 9, 2025106.94108.19105.32107.25107.250.66%90,065
Sep 8, 2025105.94107.00104.16106.55106.551.07%100,804
Sep 5, 2025104.88105.42102.42105.42105.422.17%130,294
Sep 4, 2025102.17104.34101.01103.18103.181.15%147,167
Sep 3, 2025103.56104.33100.50102.01102.01-1.50%137,650
Sep 2, 2025102.02104.36101.76103.56103.561.32%271,137
Aug 29, 2025104.37105.01101.87102.21102.21-1.42%43,243
Aug 28, 2025105.60105.60102.81103.68103.68-1.18%81,144
Aug 27, 2025103.96104.92102.01104.92104.920.47%37,491
Aug 26, 2025104.30104.81102.86104.43104.43-0.12%62,496
Aug 25, 2025107.19107.19104.42104.56104.56-2.48%37,842
Aug 22, 2025107.80108.71105.96107.22107.22-0.41%52,760
Aug 21, 2025107.82109.11106.66107.66107.66-0.25%58,599
Aug 20, 2025107.24110.51106.42107.93107.930.66%84,096
Aug 19, 2025106.90107.22105.92107.22107.220.46%62,608
Aug 18, 2025107.26107.26104.97106.73106.73-0.15%52,965
Aug 15, 2025104.00107.01104.00106.89106.892.86%39,763
Aug 14, 2025104.23105.42103.45103.92103.92-0.74%43,497
Aug 13, 2025107.78107.78104.19104.70104.70-2.80%72,938
Aug 12, 2025105.52107.79104.17107.72107.722.51%86,848
Aug 11, 2025104.98106.86104.78105.08105.08-2.11%102,465
Aug 8, 2025109.33109.33107.00107.34107.34-1.48%71,504
Aug 7, 2025108.80109.82107.77108.95108.950.36%86,356
Aug 6, 2025107.05109.14106.66108.56108.562.11%86,006
Aug 5, 2025104.46106.32104.30106.32106.321.78%86,950
Aug 4, 2025105.60106.28104.16104.46104.46-0.89%33,143
Aug 1, 2025106.23106.23103.57105.40105.40-0.97%32,853
Jul 31, 2025105.38106.78105.25106.43106.430.76%50,263
Jul 30, 2025104.47106.06102.60105.63105.630.96%126,291
Jul 29, 2025102.91105.31101.05104.63104.632.17%116,150
Jul 28, 2025106.62106.66101.41102.41102.41-4.73%171,204