Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. (OMAB)

OMAB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 10, 2026	97.23	97.59	95.74	95.92	95.92	-0.81%	71,094
Jun 9, 2026	98.33	98.59	95.69	96.70	96.70	-0.19%	78,669
Jun 8, 2026	98.19	99.30	96.73	96.88	96.88	-0.13%	88,195
Jun 5, 2026	100.02	100.82	96.96	97.01	97.01	-2.76%	54,292
Jun 4, 2026	101.78	101.78	99.54	99.76	99.76	-1.40%	44,170
Jun 3, 2026	102.22	103.10	100.53	101.18	101.18	-2.25%	74,519
Jun 2, 2026	100.41	104.16	100.41	103.51	103.51	3.22%	68,572
Jun 1, 2026	99.89	100.30	98.40	100.28	100.28	-0.04%	63,145
May 29, 2026	100.43	101.27	98.78	100.32	100.32	-0.40%	91,360
May 28, 2026	101.71	103.65	100.56	100.72	100.72	-1.44%	117,237
May 27, 2026	103.20	103.88	101.42	102.19	102.19	-0.01%	107,434
May 26, 2026	100.29	102.99	99.05	102.20	102.20	1.53%	119,622
May 22, 2026	104.77	104.99	101.39	103.21	100.66	-1.38%	91,314
May 21, 2026	105.07	105.27	103.18	104.65	102.07	-0.46%	85,742
May 20, 2026	103.44	105.57	102.62	105.13	102.54	1.63%	70,801
May 19, 2026	104.43	104.43	101.58	103.44	100.89	-1.13%	101,026
May 18, 2026	102.84	105.00	102.84	104.62	102.04	1.73%	39,838
May 15, 2026	103.98	103.98	101.84	102.84	100.30	-1.57%	46,219
May 14, 2026	105.86	107.50	103.83	104.48	101.90	-1.30%	54,587
May 13, 2026	107.06	107.59	105.74	105.86	103.25	-1.05%	57,525
May 12, 2026	107.96	108.48	106.12	106.98	104.34	-0.96%	64,913
May 11, 2026	107.75	108.89	106.61	108.02	105.35	0.25%	46,124
May 8, 2026	108.96	109.12	106.55	107.75	105.09	0.72%	50,675
May 7, 2026	107.69	107.69	106.28	106.98	104.34	0.33%	42,614
May 6, 2026	108.64	108.96	105.89	106.63	104.00	-0.10%	74,205
May 5, 2026	104.40	108.00	104.40	106.74	104.11	2.68%	46,734
May 4, 2026	103.95	106.92	103.78	103.95	101.38	-0.92%	56,176
May 1, 2026	106.05	106.60	104.25	104.92	102.33	-1.03%	59,644
Apr 30, 2026	106.45	106.81	104.15	106.01	103.39	-0.13%	82,773
Apr 29, 2026	104.68	107.20	104.28	106.15	103.53	0.26%	92,772
Apr 28, 2026	109.58	109.58	103.88	105.87	103.26	-4.66%	120,394
Apr 27, 2026	116.99	116.99	110.60	111.04	108.30	-4.70%	82,928
Apr 24, 2026	114.13	117.60	114.13	116.52	113.64	2.09%	56,626
Apr 23, 2026	115.42	117.38	113.08	114.13	111.31	-1.25%	69,126
Apr 22, 2026	116.19	117.33	115.57	115.57	112.72	0.29%	52,814
Apr 21, 2026	118.38	118.72	115.02	115.24	112.40	-1.48%	80,070
Apr 20, 2026	115.46	117.39	113.81	116.97	114.08	0.41%	112,554
Apr 17, 2026	115.46	117.69	115.46	116.49	113.61	1.68%	99,287
Apr 16, 2026	116.45	116.99	113.62	114.56	111.73	0.69%	134,988
Apr 15, 2026	111.75	114.13	110.89	113.78	110.97	1.21%	229,094
Apr 14, 2026	113.52	113.74	111.60	112.42	109.65	-0.75%	75,797
Apr 13, 2026	115.29	115.72	112.77	113.27	110.47	-2.21%	114,049
Apr 10, 2026	117.05	117.94	115.65	115.83	112.97	-1.04%	56,253
Apr 9, 2026	117.09	118.89	116.37	117.05	114.16	0.17%	61,224
Apr 8, 2026	116.99	118.22	115.89	116.85	113.97	4.96%	95,466
Apr 7, 2026	114.32	115.70	109.56	111.33	108.58	-2.99%	222,690
Apr 6, 2026	116.73	116.81	113.48	114.76	111.93	-1.69%	47,299
Apr 2, 2026	113.62	117.40	113.16	116.73	113.85	1.54%	41,609
Apr 1, 2026	114.91	115.87	114.05	114.96	112.12	0.20%	88,878
Mar 31, 2026	112.76	115.58	112.26	114.73	111.90	2.14%	306,613

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.