Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. (OMAB)

NASDAQ: OMAB · Real-Time Price · USD

98.13

-1.22 (-1.23%)

At close: Sep 10, 2026, 4:00 PM EDT

98.13

0.00 (0.00%)

After-hours: Sep 10, 2026, 4:18 PM EDT

OMAB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 10, 2026	98.83	99.50	97.79	98.46	-	-0.90%	45,363
Sep 9, 2026	99.58	103.33	99.01	99.35	99.35	0.05%	125,851
Sep 8, 2026	100.46	101.83	99.21	99.30	99.30	-0.42%	93,690
Sep 4, 2026	98.26	100.70	98.26	99.72	99.72	0.51%	60,247
Sep 3, 2026	100.80	100.85	99.02	99.21	99.21	-0.85%	91,302
Sep 2, 2026	98.39	100.84	97.73	100.06	100.06	2.50%	96,745
Sep 1, 2026	98.30	100.68	97.40	97.62	97.62	-1.69%	99,222
Aug 31, 2026	101.02	101.02	99.02	99.30	99.30	-1.35%	98,229
Aug 28, 2026	103.02	104.57	100.24	100.66	100.66	-2.05%	37,428
Aug 27, 2026	101.50	103.60	101.50	102.77	102.77	-0.08%	70,083
Aug 26, 2026	105.11	105.11	102.69	102.85	102.85	-1.31%	63,023
Aug 25, 2026	103.55	104.96	102.57	104.22	104.22	1.27%	79,138
Aug 24, 2026	103.74	104.17	101.88	102.91	102.91	0.04%	69,219
Aug 21, 2026	102.44	104.20	102.18	102.87	102.87	0.89%	105,398
Aug 20, 2026	100.99	102.24	100.87	101.96	101.96	-0.06%	93,237
Aug 19, 2026	101.71	103.88	101.71	102.02	102.02	1.16%	118,089
Aug 18, 2026	102.79	103.13	99.67	100.85	100.85	-1.89%	72,288
Aug 17, 2026	102.97	103.94	102.12	102.79	102.79	-0.58%	35,095
Aug 14, 2026	108.05	108.05	103.15	103.39	103.39	-3.81%	50,471
Aug 13, 2026	109.31	109.31	107.16	107.49	107.49	-1.66%	36,125
Aug 12, 2026	109.20	110.01	108.12	109.31	109.31	0.84%	53,819
Aug 11, 2026	108.19	109.37	107.22	108.40	108.40	-0.12%	62,293
Aug 10, 2026	110.29	110.29	106.63	108.53	108.53	-1.73%	74,459
Aug 7, 2026	112.24	112.27	110.20	110.44	110.44	-0.69%	24,454
Aug 6, 2026	108.17	111.77	108.13	111.21	111.21	1.46%	48,256
Aug 5, 2026	112.30	112.59	109.40	109.61	109.61	-1.25%	90,591
Aug 4, 2026	107.29	112.16	107.13	111.00	111.00	4.00%	75,227
Aug 3, 2026	106.83	107.56	105.45	106.73	106.73	-0.16%	89,599
Jul 31, 2026	108.41	108.41	106.45	106.90	106.90	-1.10%	48,561
Jul 30, 2026	107.19	108.42	106.95	108.09	108.09	1.61%	45,525
Jul 29, 2026	106.62	108.99	106.23	106.38	106.38	-1.75%	53,872
Jul 28, 2026	103.71	109.96	103.32	108.27	108.27	3.31%	76,736
Jul 27, 2026	105.25	105.61	103.67	104.80	104.80	1.32%	51,045
Jul 24, 2026	104.27	104.27	102.30	103.43	103.43	-0.68%	34,059
Jul 23, 2026	104.34	105.05	103.60	104.14	104.14	-1.15%	46,670
Jul 22, 2026	105.83	107.06	103.96	105.35	105.35	1.07%	86,856
Jul 21, 2026	105.32	105.32	103.18	104.23	104.23	0.21%	43,369
Jul 20, 2026	105.44	106.06	103.83	104.01	104.01	-1.23%	66,773
Jul 17, 2026	106.30	106.75	104.85	105.31	105.31	-1.77%	112,754
Jul 16, 2026	106.95	108.37	106.22	107.21	107.21	-0.64%	44,963
Jul 15, 2026	107.43	109.59	107.43	107.90	107.90	0.24%	90,943
Jul 14, 2026	107.34	108.56	106.60	107.64	107.64	1.42%	108,989
Jul 13, 2026	107.32	108.35	105.97	106.13	106.13	-1.77%	39,784
Jul 10, 2026	108.33	109.01	106.89	108.04	108.04	-0.27%	36,077
Jul 9, 2026	108.67	110.09	108.10	108.33	108.33	0.96%	72,687
Jul 8, 2026	106.99	107.68	105.05	107.30	107.30	0.12%	80,719
Jul 7, 2026	112.12	113.34	106.16	107.17	107.17	-5.19%	76,188
Jul 6, 2026	112.77	114.73	112.47	113.04	113.04	1.17%	98,203
Jul 2, 2026	112.66	112.80	110.47	111.73	111.73	-0.42%	63,520
Jul 1, 2026	113.09	113.40	111.45	112.20	112.20	-0.79%	95,741