Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. (OMAB)

NASDAQ: OMAB · Real-Time Price · USD

98.52

+0.14 (0.14%)

At close: Oct 23, 2026, 4:00 PM EDT

98.55

+0.03 (0.03%)

After-hours: Oct 23, 2026, 7:30 PM EDT

OMAB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	98.38	98.83	96.84	98.52	98.52	0.14%	78,498
Oct 22, 2026	97.52	100.26	97.52	98.38	98.38	-0.26%	190,333
Oct 21, 2026	94.90	99.22	94.75	98.64	98.64	3.94%	224,338
Oct 20, 2026	92.52	95.76	92.01	94.90	94.90	2.89%	180,512
Oct 19, 2026	91.73	93.09	91.55	92.23	92.23	0.56%	61,527
Oct 16, 2026	91.95	92.21	90.73	91.72	91.72	0.43%	59,379
Oct 15, 2026	88.45	92.21	87.41	91.33	91.33	2.91%	136,459
Oct 14, 2026	88.52	89.55	87.31	88.75	88.75	-1.20%	100,578
Oct 13, 2026	92.01	92.01	89.46	89.83	89.83	-2.07%	115,305
Oct 12, 2026	89.70	92.32	89.50	91.73	91.73	1.61%	96,798
Oct 9, 2026	90.85	91.79	89.51	90.28	90.28	-0.17%	250,104
Oct 8, 2026	91.05	91.27	88.22	90.43	90.43	-1.37%	246,841
Oct 7, 2026	93.49	94.45	91.60	91.69	91.69	-3.12%	135,727
Oct 6, 2026	95.78	96.32	94.59	94.64	94.64	-0.36%	174,077
Oct 5, 2026	95.65	95.70	93.65	94.98	94.98	0.84%	107,131
Oct 2, 2026	94.96	96.24	92.33	94.19	94.19	0.01%	209,967
Oct 1, 2026	96.00	96.00	93.24	94.18	94.18	-2.52%	228,766
Sep 30, 2026	99.13	99.21	96.21	96.61	96.61	-2.24%	641,766
Sep 29, 2026	102.39	103.19	97.74	98.82	98.82	-2.99%	214,415
Sep 28, 2026	103.02	103.57	101.60	101.87	101.87	-1.13%	141,328
Sep 25, 2026	101.70	103.28	101.04	103.03	103.03	1.95%	112,692
Sep 24, 2026	101.48	102.04	99.92	101.06	101.06	-0.24%	157,493
Sep 23, 2026	101.38	102.34	100.39	101.30	101.30	-1.12%	84,516
Sep 22, 2026	100.06	103.55	98.89	102.45	102.45	2.90%	239,984
Sep 21, 2026	97.45	99.85	96.43	99.56	99.56	2.17%	85,746
Sep 18, 2026	97.14	100.33	96.61	97.45	97.45	-0.10%	252,611
Sep 17, 2026	98.70	98.86	96.36	97.55	97.55	0.39%	109,537
Sep 16, 2026	97.48	98.48	95.89	97.17	97.17	0.21%	129,619
Sep 15, 2026	98.10	98.10	95.95	96.97	96.97	-1.25%	75,078
Sep 14, 2026	98.01	99.02	96.89	98.20	98.20	-0.54%	76,408
Sep 11, 2026	98.75	98.83	97.42	98.73	98.73	0.61%	92,435
Sep 10, 2026	98.83	99.50	97.79	98.13	98.13	-1.23%	75,694
Sep 9, 2026	99.58	103.33	99.01	99.35	99.35	0.05%	125,853
Sep 8, 2026	100.46	101.83	99.21	99.30	99.30	-0.42%	93,791
Sep 4, 2026	98.26	100.70	98.26	99.72	99.72	0.51%	60,247
Sep 3, 2026	100.80	100.85	99.02	99.21	99.21	-0.85%	91,304
Sep 2, 2026	98.39	100.84	97.73	100.06	100.06	2.50%	96,802
Sep 1, 2026	98.30	100.68	97.40	97.62	97.62	-1.69%	99,323
Aug 31, 2026	101.02	101.02	99.02	99.30	99.30	-1.35%	98,229
Aug 28, 2026	103.02	104.57	100.24	100.66	100.66	-2.05%	37,429
Aug 27, 2026	101.50	103.60	101.50	102.77	102.77	-0.08%	70,083
Aug 26, 2026	105.11	105.11	102.69	102.85	102.85	-1.31%	63,023
Aug 25, 2026	103.55	104.96	102.57	104.22	104.22	1.27%	79,138
Aug 24, 2026	103.74	104.17	101.88	102.91	102.91	0.04%	69,225
Aug 21, 2026	102.44	104.20	102.18	102.87	102.87	0.89%	105,403
Aug 20, 2026	100.99	102.24	100.87	101.96	101.96	-0.06%	93,237
Aug 19, 2026	101.71	103.88	101.71	102.02	102.02	1.16%	118,090
Aug 18, 2026	102.79	103.13	99.67	100.85	100.85	-1.89%	72,289
Aug 17, 2026	102.97	103.94	102.12	102.79	102.79	-0.58%	35,116
Aug 14, 2026	108.05	108.05	103.15	103.39	103.39	-3.81%	50,482