Odyssey Marine Exploration, Inc. (OMEX)
NASDAQ: OMEX · Real-Time Price · USD
1.480
+0.040 (2.78%)
At close: Aug 7, 2025, 4:00 PM
1.480
0.00 (0.00%)
Pre-market: Aug 8, 2025, 5:26 AM EDT

Longboard Pharmaceuticals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 7, 20251.471.511.401.481.482.78%1,114,407
Aug 6, 20251.531.621.421.441.44-2,252,731
Aug 5, 20251.481.491.411.441.44-2.70%920,146
Aug 4, 20251.491.501.401.481.484.96%1,489,654
Aug 1, 20251.251.421.251.411.419.30%1,564,034
Jul 31, 20251.411.441.261.291.29-9.79%1,857,703
Jul 30, 20251.441.541.411.431.43-1.38%1,149,881
Jul 29, 20251.661.741.421.451.45-15.20%3,983,543
Jul 28, 20251.621.791.581.711.714.27%2,309,851
Jul 25, 20251.611.691.551.641.643.14%1,885,616
Jul 24, 20251.661.761.581.591.59-4.22%1,721,241
Jul 23, 20251.521.671.501.661.6611.41%2,098,279
Jul 22, 20251.431.541.391.491.492.05%1,652,423
Jul 21, 20251.551.751.441.461.46-3.31%4,546,983
Jul 18, 20251.571.591.461.511.51-5.03%2,673,719
Jul 17, 20251.641.791.591.591.59-6.47%4,200,941
Jul 16, 20251.771.771.601.701.70-2.30%3,966,044
Jul 15, 20251.491.751.381.741.7421.68%9,406,097
Jul 14, 20251.281.451.231.431.4311.72%2,588,895
Jul 11, 20251.331.341.231.281.28-6.57%1,443,101
Jul 10, 20251.271.541.251.371.3715.13%8,167,741
Jul 9, 20251.221.261.181.191.19-2.46%584,331
Jul 8, 20251.241.241.151.221.22-1.61%995,795
Jul 7, 20251.211.301.161.241.243.33%1,406,368
Jul 3, 20251.201.251.191.201.200.84%940,678
Jul 2, 20251.121.211.111.191.197.21%934,539
Jul 1, 20251.201.201.081.111.11-5.93%1,225,583
Jun 30, 20251.121.201.121.181.185.36%827,345
Jun 27, 20251.291.291.081.121.12-13.85%2,841,950
Jun 26, 20251.391.401.281.301.30-3.70%2,089,189
Jun 25, 20251.281.431.271.351.358.00%3,272,084
Jun 24, 20251.251.261.191.251.250.81%1,491,544
Jun 23, 20251.251.341.201.241.241.64%2,474,482
Jun 20, 20251.481.521.201.221.22-8.96%4,654,485
Jun 18, 20251.261.521.211.341.3411.67%7,733,917
Jun 17, 20251.201.291.131.201.200.84%2,347,680
Jun 16, 20251.141.211.091.191.196.73%2,099,368
Jun 13, 20251.201.241.111.121.12-10.08%1,718,972
Jun 12, 20251.051.351.011.241.2415.89%5,368,678
Jun 11, 20251.101.121.041.071.073.88%1,631,400
Jun 10, 20251.121.171.021.031.03-4.63%1,946,083
Jun 9, 20250.941.130.911.081.0818.55%3,092,049
Jun 6, 20250.940.960.850.910.91-3.45%1,487,547
Jun 5, 20250.881.020.850.940.947.77%4,058,437
Jun 4, 20250.790.910.780.880.8812.41%2,900,278
Jun 3, 20250.750.780.720.780.781.71%990,396
Jun 2, 20250.780.800.750.770.77-2.03%670,770
May 30, 20250.820.820.750.780.78-6.66%1,011,386
May 29, 20250.800.840.800.840.843.50%567,186
May 28, 20250.880.900.780.810.81-6.99%1,181,777