Skip to main content
logo
Old National Bancorp (ONB)
NASDAQ: ONB · Real-Time Price · USD
22.31
-0.30 (-1.33%)
At close: Dec 31, 2025, 4:00 PM EST
22.31
0.00 (0.00%)
After-hours: Dec 31, 2025, 5:22 PM EST

Old National Bancorp Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 31, 202522.6222.7422.2822.3122.31-1.33%2,060,675
Dec 30, 202522.8122.8122.5522.6122.61-0.79%1,986,143
Dec 29, 202523.0023.0822.7622.7922.79-0.83%3,083,393
Dec 26, 202523.1023.1222.8722.9822.98-0.35%1,908,705
Dec 24, 202523.1123.2323.0023.0623.060.09%800,868
Dec 23, 202523.1823.3022.9523.0423.04-1.03%2,108,238
Dec 22, 202523.3623.5923.2523.2823.28-0.30%2,864,148
Dec 19, 202523.0923.4523.0923.3523.351.13%5,698,456
Dec 18, 202523.2723.3122.9523.0923.090.43%2,485,658
Dec 17, 202522.9123.2922.9022.9922.990.44%2,705,164
Dec 16, 202523.0123.0422.7022.8922.89-0.43%2,469,707
Dec 15, 202523.0723.2622.9522.9922.990.17%2,899,947
Dec 12, 202523.3823.4122.8622.9522.95-1.59%2,661,419
Dec 11, 202523.1823.5523.1723.3223.320.26%3,055,977
Dec 10, 202522.2123.3422.2123.2623.264.77%3,701,049
Dec 9, 202522.4422.7522.1822.2022.20-1.03%3,059,631
Dec 8, 202522.3822.6322.2622.4322.430.58%2,709,329
Dec 5, 202522.1522.3922.1322.3022.30-0.49%3,315,975
Dec 4, 202522.0522.4222.0222.4122.271.22%2,600,949
Dec 3, 202521.5822.2121.5722.1422.002.59%4,277,490
Dec 2, 202522.0322.0821.5521.5821.45-1.42%2,352,041
Dec 1, 202521.5121.9821.5121.8921.750.74%2,086,352
Nov 28, 202521.8721.8721.7021.7321.59-0.32%1,100,566
Nov 26, 202521.8421.9421.7621.8021.66-0.41%2,053,124
Nov 25, 202521.4022.0621.4021.8921.752.96%2,888,857
Nov 24, 202521.1021.3620.9621.2621.130.76%2,492,864
Nov 21, 202520.3221.3320.3021.1020.974.20%3,784,730
Nov 20, 202520.5420.8520.0720.2520.12-0.30%2,981,829
Nov 19, 202520.0220.3620.0020.3120.181.75%2,588,347
Nov 18, 202519.7220.2819.6019.9619.840.91%2,770,827
Nov 17, 202520.7020.8019.6119.7819.66-4.72%2,734,460
Nov 14, 202520.4320.8020.3920.7620.63-0.14%2,181,539
Nov 13, 202520.8621.1920.6820.7920.66-0.95%1,972,912
Nov 12, 202520.9921.3920.8320.9920.86-4,297,305
Nov 11, 202521.0821.1820.8820.9920.86-0.19%1,851,686
Nov 10, 202521.0421.2120.8321.0320.900.19%2,193,490
Nov 7, 202520.5521.0020.4020.9920.861.94%2,892,071
Nov 6, 202520.6720.8620.4320.5920.46-0.44%2,291,705
Nov 5, 202520.4620.8820.3220.6820.551.12%2,272,421
Nov 4, 202520.3520.5820.1620.4520.32-0.20%2,862,760
Nov 3, 202520.3720.5020.0620.4920.360.29%2,543,245
Oct 31, 202520.0420.4819.9020.4320.301.14%3,640,462
Oct 30, 202520.0920.6420.0920.2020.070.55%3,845,928
Oct 29, 202520.1820.6420.0020.0919.96-1.42%5,806,293
Oct 28, 202520.7820.8120.2620.3820.25-1.97%5,086,081
Oct 27, 202521.1321.2020.7320.7920.66-1.24%3,778,387
Oct 24, 202520.8321.2020.7221.0520.922.09%4,266,052
Oct 23, 202520.8120.9820.4720.6220.49-0.91%3,965,077
Oct 22, 202521.7121.7120.4820.8120.680.63%5,200,197
Oct 21, 202520.6320.8820.3920.6820.550.15%3,618,113