Old National Bancorp Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 18, 2025	23.10	23.10	22.74	22.88	22.88	-0.17%	5,354,393
Jul 17, 2025	22.70	23.11	22.54	22.92	22.92	0.66%	3,277,645
Jul 16, 2025	22.76	22.84	22.22	22.77	22.77	1.52%	3,099,004
Jul 15, 2025	23.26	23.42	22.42	22.43	22.43	-3.82%	2,980,308
Jul 14, 2025	23.08	23.36	23.02	23.32	23.32	0.69%	2,838,613
Jul 11, 2025	23.25	23.31	22.99	23.16	23.16	-1.32%	2,653,716
Jul 10, 2025	23.17	23.61	22.99	23.47	23.47	1.12%	4,400,413
Jul 9, 2025	23.11	23.29	22.96	23.21	23.21	1.31%	4,160,907
Jul 8, 2025	22.72	22.96	22.61	22.91	22.91	1.46%	2,819,444
Jul 7, 2025	22.63	23.00	22.44	22.58	22.58	-0.79%	2,476,488
Jul 3, 2025	22.58	22.99	22.50	22.76	22.76	1.16%	1,718,442
Jul 2, 2025	22.15	22.53	22.05	22.50	22.50	1.53%	2,980,311
Jul 1, 2025	21.25	22.45	21.16	22.16	22.16	3.84%	2,780,800
Jun 30, 2025	21.46	21.63	21.33	21.34	21.34	-0.14%	2,284,801
Jun 27, 2025	21.49	21.70	21.25	21.37	21.37	-0.28%	9,048,960
Jun 26, 2025	21.19	21.47	21.13	21.43	21.43	1.81%	3,804,026
Jun 25, 2025	21.12	21.24	21.00	21.05	21.05	-0.52%	2,619,986
Jun 24, 2025	21.29	21.54	21.12	21.16	21.16	0.57%	4,170,086
Jun 23, 2025	20.49	21.05	20.31	21.04	21.04	2.53%	2,124,955
Jun 20, 2025	20.52	20.73	20.46	20.52	20.52	0.29%	4,641,519
Jun 18, 2025	20.25	20.73	20.19	20.46	20.46	0.69%	2,361,685
Jun 17, 2025	20.46	20.65	20.27	20.32	20.32	-1.55%	2,107,153
Jun 16, 2025	20.77	20.87	20.48	20.64	20.64	1.08%	2,606,548
Jun 13, 2025	20.61	20.87	20.32	20.42	20.42	-2.58%	2,589,126
Jun 12, 2025	21.00	21.05	20.75	20.96	20.96	-0.99%	2,133,189
Jun 11, 2025	21.66	21.72	21.03	21.17	21.17	-1.85%	2,489,361
Jun 10, 2025	21.35	21.69	21.26	21.57	21.57	1.08%	2,094,413
Jun 9, 2025	21.37	21.66	20.93	21.34	21.34	0.42%	2,877,217
Jun 6, 2025	20.94	21.27	20.85	21.25	21.25	3.56%	2,292,225
Jun 5, 2025	20.68	20.76	20.32	20.52	20.52	-1.25%	2,283,494
Jun 4, 2025	21.02	21.23	20.73	20.78	20.64	-1.70%	2,391,299
Jun 3, 2025	20.64	21.19	20.55	21.14	21.00	1.93%	2,562,472
Jun 2, 2025	20.84	20.90	20.48	20.74	20.60	-0.58%	2,295,839
May 30, 2025	21.05	21.07	20.68	20.86	20.72	-1.09%	2,262,684
May 29, 2025	21.20	21.32	20.81	21.09	20.95	0.14%	1,875,910
May 28, 2025	21.41	21.62	20.99	21.06	20.92	-2.00%	2,482,586
May 27, 2025	20.88	21.60	20.64	21.49	21.34	4.27%	4,402,072
May 23, 2025	20.28	20.78	20.17	20.61	20.47	-0.67%	13,105,736
May 22, 2025	20.60	20.83	20.54	20.75	20.61	0.39%	13,767,336
May 21, 2025	21.36	21.47	20.65	20.67	20.53	-4.31%	2,688,082
May 20, 2025	21.76	21.86	21.55	21.60	21.45	-1.50%	1,971,043
May 19, 2025	21.87	22.09	21.78	21.93	21.78	-0.90%	2,231,133
May 16, 2025	22.23	22.28	21.98	22.13	21.98	-0.85%	4,725,325
May 15, 2025	22.47	22.63	22.29	22.32	22.17	-1.11%	2,015,310
May 14, 2025	22.41	22.70	22.36	22.57	22.42	0.53%	2,450,279
May 13, 2025	22.37	22.58	22.13	22.45	22.30	1.45%	2,652,578
May 12, 2025	22.34	22.57	21.98	22.13	21.98	3.41%	4,717,835
May 9, 2025	21.59	21.67	21.30	21.40	21.26	-0.74%	1,600,094
May 8, 2025	21.40	21.76	21.32	21.56	21.41	1.51%	1,805,751
May 7, 2025	21.18	21.50	21.07	21.24	21.10	0.66%	2,646,016