Skip to main content
logo
Old National Bancorp (ONB)
NASDAQ: ONB · Real-Time Price · USD
23.58
-0.66 (-2.72%)
Jan 23, 2026, 1:17 PM EST - Market open

Old National Bancorp Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 22, 202624.5424.7824.2224.2424.240.92%3,936,265
Jan 21, 202623.1324.1823.1024.0224.024.89%4,252,249
Jan 20, 202623.0023.3122.8722.9022.90-1.55%2,337,777
Jan 16, 202623.2223.5023.2123.2623.26-0.13%5,473,753
Jan 15, 202622.8323.4522.8323.2923.291.93%2,549,680
Jan 14, 202622.5022.9922.4322.8522.851.20%2,084,241
Jan 13, 202622.8323.0622.5322.5822.58-0.83%2,104,916
Jan 12, 202623.0023.0722.5122.7722.77-2.15%2,384,007
Jan 9, 202623.3223.6123.1623.2723.27-0.39%2,727,574
Jan 8, 202622.9023.7522.9023.3623.361.39%2,762,450
Jan 7, 202623.2423.3322.8623.0423.04-0.86%2,133,186
Jan 6, 202622.7623.2922.7023.2423.241.48%2,687,134
Jan 5, 202622.4523.2922.3622.9022.901.55%2,339,030
Jan 2, 202622.3122.6722.0322.5522.551.08%2,637,422
Dec 31, 202522.6222.7422.2822.3122.31-1.33%2,060,675
Dec 30, 202522.8122.8122.5522.6122.61-0.79%1,986,143
Dec 29, 202523.0023.0822.7622.7922.79-0.83%3,083,393
Dec 26, 202523.1023.1222.8722.9822.98-0.35%1,908,705
Dec 24, 202523.1123.2323.0023.0623.060.09%800,868
Dec 23, 202523.1823.3022.9523.0423.04-1.03%2,108,238
Dec 22, 202523.3623.5923.2523.2823.28-0.30%2,864,148
Dec 19, 202523.0923.4523.0923.3523.351.13%5,698,456
Dec 18, 202523.2723.3122.9523.0923.090.43%2,485,658
Dec 17, 202522.9123.2922.9022.9922.990.44%2,705,164
Dec 16, 202523.0123.0422.7022.8922.89-0.43%2,469,707
Dec 15, 202523.0723.2622.9522.9922.990.17%2,899,947
Dec 12, 202523.3823.4122.8622.9522.95-1.59%2,661,419
Dec 11, 202523.1823.5523.1723.3223.320.26%3,055,977
Dec 10, 202522.2123.3422.2123.2623.264.77%3,701,049
Dec 9, 202522.4422.7522.1822.2022.20-1.03%3,059,631
Dec 8, 202522.3822.6322.2622.4322.430.58%2,709,329
Dec 5, 202522.1522.3922.1322.3022.30-0.49%3,315,975
Dec 4, 202522.0522.4222.0222.4122.271.22%2,600,949
Dec 3, 202521.5822.2121.5722.1422.002.59%4,277,490
Dec 2, 202522.0322.0821.5521.5821.45-1.42%2,352,041
Dec 1, 202521.5121.9821.5121.8921.750.74%2,086,352
Nov 28, 202521.8721.8721.7021.7321.59-0.32%1,100,566
Nov 26, 202521.8421.9421.7621.8021.66-0.41%2,053,124
Nov 25, 202521.4022.0621.4021.8921.752.96%2,888,857
Nov 24, 202521.1021.3620.9621.2621.130.76%2,492,864
Nov 21, 202520.3221.3320.3021.1020.974.20%3,784,730
Nov 20, 202520.5420.8520.0720.2520.12-0.30%2,981,829
Nov 19, 202520.0220.3620.0020.3120.181.75%2,588,347
Nov 18, 202519.7220.2819.6019.9619.840.91%2,770,827
Nov 17, 202520.7020.8019.6119.7819.66-4.72%2,734,460
Nov 14, 202520.4320.8020.3920.7620.63-0.14%2,181,539
Nov 13, 202520.8621.1920.6820.7920.66-0.95%1,972,912
Nov 12, 202520.9921.3920.8320.9920.86-4,297,305
Nov 11, 202521.0821.1820.8820.9920.86-0.19%1,851,686
Nov 10, 202521.0421.2120.8321.0320.900.19%2,193,490