Skip to main content
logo
Old National Bancorp (ONB)
NASDAQ: ONB · Real-Time Price · USD
24.77
+0.40 (1.64%)
At close: Feb 13, 2026, 4:00 PM EST
24.47
-0.30 (-1.21%)
After-hours: Feb 13, 2026, 4:54 PM EST

Old National Bancorp Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 13, 202624.3324.8524.1124.7724.771.64%2,255,661
Feb 12, 202625.1525.2924.0424.3724.37-2.21%2,887,828
Feb 11, 202625.7725.9824.8224.9224.92-2.39%3,602,461
Feb 10, 202625.6625.9425.4525.5325.53-0.55%2,992,575
Feb 9, 202625.8226.0425.6525.6725.67-0.81%2,870,245
Feb 6, 202625.8726.1725.7125.8825.881.25%3,850,443
Feb 5, 202625.6125.7725.1425.5625.56-0.39%3,537,300
Feb 4, 202625.5525.9425.4425.6625.661.02%3,405,249
Feb 3, 202624.9725.4524.6925.4025.401.97%3,189,693
Feb 2, 202624.3225.0624.2824.9124.911.96%3,260,177
Jan 30, 202624.2224.5324.0124.4324.430.12%3,935,405
Jan 29, 202623.9424.4223.8324.4024.402.65%2,893,691
Jan 28, 202623.8624.2023.7423.7723.77-0.44%3,906,243
Jan 27, 202623.7123.9323.5923.8823.880.78%2,214,619
Jan 26, 202623.5623.8723.3723.6923.690.64%2,078,786
Jan 23, 202624.0524.2223.5223.5423.54-2.89%2,894,134
Jan 22, 202624.5424.7824.2224.2424.240.92%3,936,265
Jan 21, 202623.1324.1823.1024.0224.024.89%4,252,249
Jan 20, 202623.0023.3122.8722.9022.90-1.55%2,337,777
Jan 16, 202623.2223.5023.2123.2623.26-0.13%5,473,753
Jan 15, 202622.8323.4522.8323.2923.291.93%2,549,680
Jan 14, 202622.5022.9922.4322.8522.851.20%2,084,241
Jan 13, 202622.8323.0622.5322.5822.58-0.83%2,104,916
Jan 12, 202623.0023.0722.5122.7722.77-2.15%2,384,007
Jan 9, 202623.3223.6123.1623.2723.27-0.39%2,727,574
Jan 8, 202622.9023.7522.9023.3623.361.39%2,762,450
Jan 7, 202623.2423.3322.8623.0423.04-0.86%2,133,186
Jan 6, 202622.7623.2922.7023.2423.241.48%2,687,134
Jan 5, 202622.4523.2922.3622.9022.901.55%2,339,030
Jan 2, 202622.3122.6722.0322.5522.551.08%2,637,422
Dec 31, 202522.6222.7422.2822.3122.31-1.33%2,060,675
Dec 30, 202522.8122.8122.5522.6122.61-0.79%1,986,143
Dec 29, 202523.0023.0822.7622.7922.79-0.83%3,083,393
Dec 26, 202523.1023.1222.8722.9822.98-0.35%1,908,705
Dec 24, 202523.1123.2323.0023.0623.060.09%800,868
Dec 23, 202523.1823.3022.9523.0423.04-1.03%2,108,238
Dec 22, 202523.3623.5923.2523.2823.28-0.30%2,864,148
Dec 19, 202523.0923.4523.0923.3523.351.13%5,698,456
Dec 18, 202523.2723.3122.9523.0923.090.43%2,485,658
Dec 17, 202522.9123.2922.9022.9922.990.44%2,705,164
Dec 16, 202523.0123.0422.7022.8922.89-0.43%2,469,707
Dec 15, 202523.0723.2622.9522.9922.990.17%2,899,947
Dec 12, 202523.3823.4122.8622.9522.95-1.59%2,661,419
Dec 11, 202523.1823.5523.1723.3223.320.26%3,055,977
Dec 10, 202522.2123.3422.2123.2623.264.77%3,701,049
Dec 9, 202522.4422.7522.1822.2022.20-1.03%3,059,631
Dec 8, 202522.3822.6322.2622.4322.430.58%2,709,329
Dec 5, 202522.1522.3922.1322.3022.30-0.49%3,315,975
Dec 4, 202522.0522.4222.0222.4122.271.22%2,600,949
Dec 3, 202521.5822.2121.5722.1422.002.59%4,277,490