Skip to main content
logo
Old National Bancorp (ONB)
NASDAQ: ONB · Real-Time Price · USD
26.06
-0.15 (-0.57%)
Jul 13, 2026, 11:16 AM EDT - Market open

Old National Bancorp Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 13, 202626.3126.4026.1626.13--0.31%457,344
Jul 10, 202626.2726.3526.0026.2126.210.15%3,570,385
Jul 9, 202625.8826.3325.8226.1726.171.71%4,949,346
Jul 8, 202625.3826.3025.3825.7325.73-2.65%4,214,381
Jul 7, 202626.7026.7026.4126.4326.43-0.08%3,562,302
Jul 6, 202625.9526.5525.9426.4526.451.73%4,902,557
Jul 2, 202626.4626.5225.8426.0026.00-0.88%3,813,508
Jul 1, 202625.9126.4325.7926.2326.231.27%5,831,024
Jun 30, 202625.7725.9625.6525.9025.900.39%3,645,884
Jun 29, 202625.7425.8525.4725.8025.80-0.31%4,322,088
Jun 26, 202625.9726.0325.7125.8825.88-10,628,498
Jun 25, 202625.6626.1125.5325.8825.880.90%4,064,984
Jun 24, 202625.2925.7025.2925.6525.651.30%5,866,263
Jun 23, 202625.0425.3924.9425.3225.321.24%3,846,373
Jun 22, 202624.7925.1824.7925.0125.010.85%3,072,763
Jun 18, 202624.8125.0424.6024.8024.800.77%6,020,525
Jun 17, 202624.9225.2424.3424.6124.61-1.56%3,888,076
Jun 16, 202625.0625.2424.8625.0025.000.97%3,403,658
Jun 15, 202625.3825.4724.7024.7624.76-1.51%4,181,569
Jun 12, 202625.0925.2024.7525.1425.141.82%3,513,877
Jun 11, 202624.5624.8024.2724.6924.691.31%3,495,721
Jun 10, 202624.4724.7024.2724.3724.370.37%3,966,620
Jun 9, 202624.0224.6124.0124.2824.282.06%4,110,487
Jun 8, 202624.0424.2223.7823.7923.79-0.71%3,475,328
Jun 5, 202623.8724.1123.7223.9623.960.57%3,084,729
Jun 4, 202623.7324.0823.6623.9723.832.83%3,762,489
Jun 3, 202623.6923.7923.2423.3123.17-2.26%4,609,233
Jun 2, 202623.2423.9323.2423.8523.712.05%2,898,223
Jun 1, 202623.9023.9223.3523.3723.23-2.67%2,427,428
May 29, 202623.9324.1623.8324.0123.860.04%2,572,033
May 28, 202624.1024.1323.8224.0023.85-0.41%3,553,855
May 27, 202624.3424.4924.0224.1023.95-0.66%1,765,459
May 26, 202623.9824.3323.9124.2624.111.34%2,078,137
May 22, 202623.8824.0423.8623.9423.800.50%2,153,149
May 21, 202623.6523.9423.5623.8223.680.21%2,884,671
May 20, 202623.2723.8923.1523.7723.632.68%2,264,964
May 19, 202623.3623.4223.0923.1523.01-1.36%2,724,094
May 18, 202623.3823.6823.3423.4723.330.77%2,099,228
May 15, 202623.6223.6323.1423.2923.15-1.27%3,514,738
May 14, 202623.6924.0623.5323.5923.450.64%2,356,778
May 13, 202624.0224.2523.4123.4423.30-2.94%2,880,058
May 12, 202624.2024.2723.6724.1524.00-0.04%3,316,260
May 11, 202624.3924.6024.0324.1624.01-0.58%4,251,629
May 8, 202624.3924.3924.1524.3024.150.52%2,174,750
May 7, 202624.6024.7224.0924.1824.03-1.61%1,861,357
May 6, 202624.4524.6524.4324.5724.421.74%3,702,617
May 5, 202623.8624.2523.8224.1524.001.56%1,778,230
May 4, 202623.7824.0123.6423.7823.64-1.20%3,365,582
May 1, 202624.0024.2023.7424.0723.920.42%2,711,779
Apr 30, 202623.4324.1123.3323.9723.831.78%3,140,818