Old National Bancorp Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 21, 2026	24.25	24.42	23.70	23.77	23.77	-1.98%	2,575,660
Apr 20, 2026	23.79	24.31	23.62	24.25	24.25	1.21%	2,407,315
Apr 17, 2026	23.67	24.30	23.56	23.96	23.96	2.88%	5,281,152
Apr 16, 2026	23.34	23.46	23.23	23.29	23.29	-0.30%	1,964,135
Apr 15, 2026	23.40	23.54	23.27	23.36	23.36	-0.34%	2,038,213
Apr 14, 2026	23.52	23.69	23.38	23.44	23.44	-0.72%	3,713,678
Apr 13, 2026	23.44	23.69	23.26	23.61	23.61	0.51%	3,091,926
Apr 10, 2026	23.59	23.59	23.34	23.49	23.49	-0.63%	3,900,920
Apr 9, 2026	23.06	23.81	23.06	23.64	23.64	1.68%	2,571,989
Apr 8, 2026	23.20	23.54	23.11	23.25	23.25	3.29%	3,703,104
Apr 7, 2026	22.42	22.59	22.30	22.51	22.51	0.36%	2,437,019
Apr 6, 2026	22.22	22.50	22.13	22.43	22.43	1.04%	1,776,619
Apr 2, 2026	21.94	22.30	21.75	22.20	22.20	-0.58%	2,563,184
Apr 1, 2026	22.36	22.58	21.53	22.33	22.33	1.04%	2,508,441
Mar 31, 2026	21.90	22.21	21.65	22.10	22.10	2.89%	3,652,428
Mar 30, 2026	21.62	21.65	21.36	21.48	21.48	0.23%	3,267,065
Mar 27, 2026	21.67	21.71	21.36	21.43	21.43	-1.38%	3,061,705
Mar 26, 2026	21.60	21.80	21.51	21.73	21.73	-0.18%	2,677,532
Mar 25, 2026	21.97	22.11	21.57	21.77	21.77	0.23%	2,859,942
Mar 24, 2026	21.29	21.94	21.25	21.72	21.72	0.79%	3,196,422
Mar 23, 2026	21.89	22.13	21.50	21.55	21.55	1.46%	3,249,607
Mar 20, 2026	21.20	21.35	20.97	21.24	21.24	0.09%	5,579,990
Mar 19, 2026	20.97	21.43	20.80	21.22	21.22	0.28%	3,858,680
Mar 18, 2026	21.30	21.41	21.08	21.16	21.16	-1.31%	3,739,050
Mar 17, 2026	21.80	21.87	21.29	21.44	21.44	-0.33%	3,688,684
Mar 16, 2026	21.84	22.02	21.47	21.51	21.51	-	3,085,526
Mar 13, 2026	21.75	21.94	21.46	21.51	21.51	-0.46%	3,105,336
Mar 12, 2026	21.34	21.70	21.23	21.61	21.61	-1.23%	3,715,493
Mar 11, 2026	21.96	22.12	21.60	21.88	21.88	-1.08%	3,030,507
Mar 10, 2026	22.24	22.78	22.09	22.12	22.12	-1.21%	4,105,175
Mar 9, 2026	22.01	22.54	21.41	22.39	22.39	0.36%	3,469,309
Mar 6, 2026	22.17	22.40	21.74	22.31	22.31	-2.58%	2,940,593
Mar 5, 2026	23.04	23.23	22.59	22.90	22.90	-2.72%	4,550,222
Mar 4, 2026	23.57	23.70	23.34	23.54	23.40	0.30%	3,059,489
Mar 3, 2026	22.90	23.60	22.74	23.47	23.33	-0.34%	3,232,716
Mar 2, 2026	22.75	23.66	22.51	23.55	23.40	1.95%	3,057,610
Feb 27, 2026	24.09	24.30	22.90	23.10	22.96	-6.21%	5,447,147
Feb 26, 2026	24.49	24.87	24.09	24.63	24.48	0.90%	4,505,237
Feb 25, 2026	24.19	24.52	24.02	24.41	24.26	1.79%	2,016,916
Feb 24, 2026	24.13	24.25	23.65	23.98	23.83	-0.62%	2,336,661
Feb 23, 2026	25.01	25.30	23.76	24.13	23.98	-4.25%	4,027,852
Feb 20, 2026	24.88	25.21	24.68	25.20	25.04	1.25%	2,958,786
Feb 19, 2026	25.06	25.06	24.63	24.89	24.74	-0.08%	2,453,566
Feb 18, 2026	24.88	25.40	24.87	24.91	24.76	0.12%	2,153,144
Feb 17, 2026	24.91	25.22	24.66	24.88	24.73	0.44%	2,539,632
Feb 13, 2026	24.33	24.85	24.11	24.77	24.62	1.64%	2,255,671
Feb 12, 2026	25.15	25.29	24.04	24.37	24.22	-2.21%	2,887,828
Feb 11, 2026	25.77	25.98	24.82	24.92	24.77	-2.39%	3,602,461
Feb 10, 2026	25.66	25.94	25.45	25.53	25.37	-0.55%	2,992,575
Feb 9, 2026	25.82	26.04	25.65	25.67	25.51	-0.81%	2,870,963