Skip to main content
logo
Old National Bancorp (ONB)
NASDAQ: ONB · Real-Time Price · USD
25.01
+0.21 (0.85%)
Jun 22, 2026, 4:00 PM EDT - Market closed

Old National Bancorp Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 22, 202624.7925.1824.7925.0125.010.85%3,072,035
Jun 18, 202624.8125.0424.6024.8024.800.77%6,020,525
Jun 17, 202624.9225.2424.3424.6124.61-1.56%3,888,076
Jun 16, 202625.0625.2424.8625.0025.000.97%3,403,658
Jun 15, 202625.3825.4724.7024.7624.76-1.51%4,181,569
Jun 12, 202625.0925.2024.7525.1425.141.82%3,513,877
Jun 11, 202624.5624.8024.2724.6924.691.31%3,495,721
Jun 10, 202624.4724.7024.2724.3724.370.37%3,966,620
Jun 9, 202624.0224.6124.0124.2824.282.06%4,110,487
Jun 8, 202624.0424.2223.7823.7923.79-0.71%3,475,328
Jun 5, 202623.8724.1123.7223.9623.960.57%3,084,729
Jun 4, 202623.7324.0823.6623.9723.832.83%3,762,489
Jun 3, 202623.6923.7923.2423.3123.17-2.26%4,609,233
Jun 2, 202623.2423.9323.2423.8523.712.05%2,898,223
Jun 1, 202623.9023.9223.3523.3723.23-2.67%2,427,428
May 29, 202623.9324.1623.8324.0123.860.04%2,572,033
May 28, 202624.1024.1323.8224.0023.85-0.41%3,553,855
May 27, 202624.3424.4924.0224.1023.95-0.66%1,765,459
May 26, 202623.9824.3323.9124.2624.111.34%2,078,137
May 22, 202623.8824.0423.8623.9423.800.50%2,153,149
May 21, 202623.6523.9423.5623.8223.680.21%2,884,671
May 20, 202623.2723.8923.1523.7723.632.68%2,264,964
May 19, 202623.3623.4223.0923.1523.01-1.36%2,724,094
May 18, 202623.3823.6823.3423.4723.330.77%2,099,228
May 15, 202623.6223.6323.1423.2923.15-1.27%3,514,738
May 14, 202623.6924.0623.5323.5923.450.64%2,356,778
May 13, 202624.0224.2523.4123.4423.30-2.94%2,880,058
May 12, 202624.2024.2723.6724.1524.00-0.04%3,316,260
May 11, 202624.3924.6024.0324.1624.01-0.58%4,251,629
May 8, 202624.3924.3924.1524.3024.150.52%2,174,750
May 7, 202624.6024.7224.0924.1824.03-1.61%1,861,357
May 6, 202624.4524.6524.4324.5724.421.74%3,702,617
May 5, 202623.8624.2523.8224.1524.001.56%1,778,230
May 4, 202623.7824.0123.6423.7823.64-1.20%3,365,582
May 1, 202624.0024.2023.7424.0723.920.42%2,711,779
Apr 30, 202623.4324.1123.3323.9723.831.78%3,140,818
Apr 29, 202623.8424.0523.4723.5523.41-1.79%2,653,889
Apr 28, 202624.0024.1423.8223.9823.830.97%3,261,047
Apr 27, 202623.3223.9023.3223.7523.611.67%3,162,055
Apr 24, 202623.9724.0323.2923.3623.22-2.63%3,423,622
Apr 23, 202624.2324.2323.6523.9923.84-0.12%3,262,374
Apr 22, 202623.8724.2323.2724.0223.871.05%6,990,778
Apr 21, 202624.2524.4223.7023.7723.63-1.98%2,576,071
Apr 20, 202623.7924.3123.6224.2524.101.21%2,407,415
Apr 17, 202623.6724.3023.5623.9623.822.88%5,283,332
Apr 16, 202623.3423.4623.2323.2923.15-0.30%1,964,211
Apr 15, 202623.4023.5423.2723.3623.22-0.34%2,038,854
Apr 14, 202623.5223.6923.3823.4423.30-0.72%3,713,678
Apr 13, 202623.4423.6923.2623.6123.470.51%3,091,927
Apr 10, 202623.5923.5923.3423.4923.35-0.63%3,900,920