Skip to main content
logo
Old National Bancorp (ONB)
NASDAQ: ONB · Real-Time Price · USD
25.32
+0.16 (0.64%)
Oct 23, 2026, 4:00 PM EDT - Market closed

Old National Bancorp Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202625.0025.5124.9825.3225.320.64%4,796,331
Oct 22, 202624.4825.1724.4725.1625.162.32%6,776,402
Oct 21, 202625.1625.1624.4524.5924.59-2.96%7,704,751
Oct 20, 202624.8225.4924.8125.3425.342.26%6,187,937
Oct 19, 202625.0025.0224.7624.7824.78-0.92%3,258,158
Oct 16, 202625.1625.6324.9225.0125.010.04%7,150,557
Oct 15, 202624.6725.1224.5325.0025.002.00%6,023,188
Oct 14, 202624.2924.5624.2324.5124.51-0.45%5,364,689
Oct 13, 202624.8825.0724.4924.6224.62-0.73%4,606,264
Oct 12, 202624.5824.9824.5824.8024.800.90%3,701,582
Oct 9, 202624.6624.7324.4724.5824.58-0.61%3,378,986
Oct 8, 202624.3124.8024.2624.7324.731.27%5,664,623
Oct 7, 202624.7724.7724.1524.4224.42-1.91%5,777,769
Oct 6, 202624.9525.1124.8124.9024.900.14%3,517,388
Oct 5, 202624.9425.0524.6524.8624.86-0.40%4,464,379
Oct 2, 202625.1525.4324.7124.9624.96-0.08%6,400,832
Oct 1, 202624.4125.0024.0624.9824.981.38%8,310,957
Sep 30, 202624.8525.0224.6024.6424.64-0.81%6,665,048
Sep 29, 202625.2425.3924.7324.8424.84-1.47%4,398,832
Sep 28, 202625.4525.4525.1425.2125.21-1.10%4,441,920
Sep 25, 202625.2125.5725.1925.4925.491.59%4,368,660
Sep 24, 202624.8625.1524.6925.0925.091.41%3,980,220
Sep 23, 202624.9825.1524.7224.7424.74-1.16%5,334,999
Sep 22, 202625.3825.4525.0025.0325.03-0.87%4,307,879
Sep 21, 202625.4225.4725.2225.2525.25-0.08%3,336,493
Sep 18, 202625.3125.3325.0425.2725.27-0.20%8,780,602
Sep 17, 202625.4725.6925.2525.3225.320.04%3,863,260
Sep 16, 202625.8525.8524.8125.3125.31-1.94%6,269,023
Sep 15, 202625.8026.0225.7025.8125.81-0.19%2,968,275
Sep 14, 202625.6725.9825.6325.8625.860.78%4,202,893
Sep 11, 202625.7626.0225.4025.6625.660.23%3,941,442
Sep 10, 202625.4125.6025.1025.6025.600.75%3,439,653
Sep 9, 202625.4825.7025.2525.4125.41-0.78%3,506,386
Sep 8, 202625.9426.0225.5725.6125.61-1.65%3,152,351
Sep 4, 202625.6926.1325.6926.0426.040.79%2,648,251
Sep 3, 202625.6926.0625.6325.9825.841.29%3,371,998
Sep 2, 202625.3425.9025.2525.6525.511.87%4,548,651
Sep 1, 202625.5225.6925.0925.1825.04-1.56%2,915,186
Aug 31, 202625.8025.8025.5325.5825.44-1.04%2,916,554
Aug 28, 202625.9826.1525.7425.8525.71-3,420,206
Aug 27, 202625.5825.8725.4025.8525.710.27%2,691,611
Aug 26, 202625.6625.9225.5725.7825.640.47%2,016,810
Aug 25, 202625.8625.8625.5525.6625.52-0.43%3,113,185
Aug 24, 202625.7726.0725.7025.7725.63-0.15%4,359,915
Aug 21, 202626.0426.0725.6425.8125.67-0.08%2,872,130
Aug 20, 202625.8326.0125.7125.8325.69-0.31%3,236,833
Aug 19, 202626.6926.7725.8625.9125.77-2.81%3,333,474
Aug 18, 202627.1127.2626.5926.6626.51-1.51%3,221,794
Aug 17, 202627.0627.3427.0227.0726.92-0.37%2,476,151
Aug 14, 202627.0727.3026.9727.1727.020.37%2,412,474