Old National Bancorp Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	24.20	24.27	23.67	24.15	24.15	-0.04%	3,316,260
May 11, 2026	24.39	24.60	24.03	24.16	24.16	-0.58%	4,251,625
May 8, 2026	24.39	24.39	24.15	24.30	24.30	0.52%	2,174,747
May 7, 2026	24.60	24.72	24.09	24.18	24.18	-1.61%	1,861,357
May 6, 2026	24.45	24.65	24.43	24.57	24.57	1.74%	3,702,617
May 5, 2026	23.86	24.25	23.82	24.15	24.15	1.56%	1,778,230
May 4, 2026	23.78	24.01	23.64	23.78	23.78	-1.20%	3,365,582
May 1, 2026	24.00	24.20	23.74	24.07	24.07	0.42%	2,711,779
Apr 30, 2026	23.43	24.11	23.33	23.97	23.97	1.78%	3,140,818
Apr 29, 2026	23.84	24.05	23.47	23.55	23.55	-1.79%	2,653,889
Apr 28, 2026	24.00	24.14	23.82	23.98	23.98	0.97%	3,261,047
Apr 27, 2026	23.32	23.90	23.32	23.75	23.75	1.67%	3,162,055
Apr 24, 2026	23.97	24.03	23.29	23.36	23.36	-2.63%	3,423,622
Apr 23, 2026	24.23	24.23	23.65	23.99	23.99	-0.12%	3,262,374
Apr 22, 2026	23.87	24.23	23.27	24.02	24.02	1.05%	6,990,778
Apr 21, 2026	24.25	24.42	23.70	23.77	23.77	-1.98%	2,576,071
Apr 20, 2026	23.79	24.31	23.62	24.25	24.25	1.21%	2,407,415
Apr 17, 2026	23.67	24.30	23.56	23.96	23.96	2.88%	5,283,332
Apr 16, 2026	23.34	23.46	23.23	23.29	23.29	-0.30%	1,964,211
Apr 15, 2026	23.40	23.54	23.27	23.36	23.36	-0.34%	2,038,854
Apr 14, 2026	23.52	23.69	23.38	23.44	23.44	-0.72%	3,713,678
Apr 13, 2026	23.44	23.69	23.26	23.61	23.61	0.51%	3,091,927
Apr 10, 2026	23.59	23.59	23.34	23.49	23.49	-0.63%	3,900,920
Apr 9, 2026	23.06	23.81	23.06	23.64	23.64	1.68%	2,571,989
Apr 8, 2026	23.20	23.54	23.11	23.25	23.25	3.29%	3,703,304
Apr 7, 2026	22.42	22.59	22.30	22.51	22.51	0.36%	2,454,586
Apr 6, 2026	22.22	22.50	22.13	22.43	22.43	1.04%	1,776,655
Apr 2, 2026	21.94	22.30	21.75	22.20	22.20	-0.58%	2,563,187
Apr 1, 2026	22.36	22.58	21.53	22.33	22.33	1.04%	2,508,441
Mar 31, 2026	21.90	22.21	21.65	22.10	22.10	2.89%	3,652,436
Mar 30, 2026	21.62	21.65	21.36	21.48	21.48	0.23%	3,274,802
Mar 27, 2026	21.67	21.71	21.36	21.43	21.43	-1.38%	3,091,160
Mar 26, 2026	21.60	21.80	21.51	21.73	21.73	-0.18%	2,677,537
Mar 25, 2026	21.97	22.11	21.57	21.77	21.77	0.23%	2,859,942
Mar 24, 2026	21.29	21.94	21.25	21.72	21.72	0.79%	3,211,470
Mar 23, 2026	21.89	22.13	21.50	21.55	21.55	1.46%	3,254,092
Mar 20, 2026	21.20	21.35	20.97	21.24	21.24	0.09%	5,579,990
Mar 19, 2026	20.97	21.43	20.80	21.22	21.22	0.28%	3,858,680
Mar 18, 2026	21.30	21.41	21.08	21.16	21.16	-1.31%	3,739,050
Mar 17, 2026	21.80	21.87	21.29	21.44	21.44	-0.33%	3,688,684
Mar 16, 2026	21.84	22.02	21.47	21.51	21.51	-	3,085,526
Mar 13, 2026	21.75	21.94	21.46	21.51	21.51	-0.46%	3,105,336
Mar 12, 2026	21.34	21.70	21.23	21.61	21.61	-1.23%	3,715,493
Mar 11, 2026	21.96	22.12	21.60	21.88	21.88	-1.08%	3,030,507
Mar 10, 2026	22.24	22.78	22.09	22.12	22.12	-1.21%	4,105,175
Mar 9, 2026	22.01	22.54	21.41	22.39	22.39	0.36%	3,469,309
Mar 6, 2026	22.17	22.40	21.74	22.31	22.31	-2.58%	2,940,593
Mar 5, 2026	23.04	23.23	22.59	22.90	22.90	-2.72%	4,550,222
Mar 4, 2026	23.57	23.70	23.34	23.54	23.40	0.30%	3,059,489
Mar 3, 2026	22.90	23.60	22.74	23.47	23.33	-0.34%	3,232,716