Skip to main content
logo
Old National Bancorp (ONB)
NASDAQ: ONB · Real-Time Price · USD
25.81
-0.02 (-0.08%)
Aug 21, 2026, 4:00 PM EDT - Market closed

Old National Bancorp Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 21, 202626.0426.0725.6425.8125.81-0.08%2,870,807
Aug 20, 202625.8326.0125.7125.8325.83-0.31%3,228,625
Aug 19, 202626.6926.7725.8625.9125.91-2.81%3,303,896
Aug 18, 202627.1127.2626.5926.6626.66-1.51%3,220,936
Aug 17, 202627.0627.3427.0227.0727.07-0.37%2,439,316
Aug 14, 202627.0727.3026.9727.1727.170.37%2,406,403
Aug 13, 202627.2427.3226.9627.0727.07-0.04%2,926,282
Aug 12, 202626.8627.0926.7227.0827.080.89%3,233,275
Aug 11, 202626.5626.8726.5626.8426.841.21%2,609,292
Aug 10, 202626.3826.6626.2626.5226.52-0.15%3,166,387
Aug 7, 202626.6126.6726.4426.5626.56-0.41%3,335,558
Aug 6, 202627.1927.2426.6426.6726.67-1.22%4,130,407
Aug 5, 202627.2027.2426.9527.0027.00-0.55%3,096,656
Aug 4, 202626.8227.3626.7527.1527.151.12%4,547,871
Aug 3, 202626.7327.0326.6426.8526.850.79%3,811,432
Jul 31, 202626.4526.7626.2826.6426.640.87%5,132,838
Jul 30, 202626.7326.9026.3126.4126.41-1.01%3,928,968
Jul 29, 202626.7627.0026.5326.6826.68-0.78%5,473,177
Jul 28, 202626.4826.9726.4626.8926.891.82%4,533,825
Jul 27, 202626.5726.8226.3626.4126.41-0.30%4,363,234
Jul 24, 202626.2326.5826.0426.4926.491.46%5,242,519
Jul 23, 202626.0626.1425.7326.1126.11-1.06%5,970,348
Jul 22, 202626.1726.4125.8626.3926.390.84%6,013,572
Jul 21, 202626.4326.6225.9626.1726.17-1.28%7,931,394
Jul 20, 202626.7426.8226.3626.5126.51-0.86%5,460,291
Jul 17, 202627.0827.2626.6726.7426.74-2.02%6,453,818
Jul 16, 202626.4027.3226.4027.2927.293.45%6,399,027
Jul 15, 202626.4426.5026.2326.3826.380.27%5,145,491
Jul 14, 202626.2926.5826.1826.3126.31-0.06%3,575,977
Jul 13, 202626.3126.4026.0426.3326.330.44%3,989,614
Jul 10, 202626.2726.3526.0026.2126.210.15%3,570,389
Jul 9, 202625.8826.3325.8226.1726.171.71%4,967,054
Jul 8, 202625.3826.3025.3825.7325.73-2.65%4,214,900
Jul 7, 202626.7026.7026.4126.4326.43-0.08%3,562,994
Jul 6, 202625.9526.5525.9426.4526.451.73%5,116,450
Jul 2, 202626.4626.5225.8426.0026.00-0.88%3,813,508
Jul 1, 202625.9126.4325.7926.2326.231.27%5,831,624
Jun 30, 202625.7725.9625.6525.9025.900.39%3,645,884
Jun 29, 202625.7425.8525.4725.8025.80-0.31%4,322,088
Jun 26, 202625.9726.0325.7125.8825.88-10,628,498
Jun 25, 202625.6626.1125.5325.8825.880.90%4,064,984
Jun 24, 202625.2925.7025.2925.6525.651.30%5,866,263
Jun 23, 202625.0425.3924.9425.3225.321.24%3,846,373
Jun 22, 202624.7925.1824.7925.0125.010.85%3,072,763
Jun 18, 202624.8125.0424.6024.8024.800.77%6,020,525
Jun 17, 202624.9225.2424.3424.6124.61-1.56%3,888,076
Jun 16, 202625.0625.2424.8625.0025.000.97%3,403,658
Jun 15, 202625.3825.4724.7024.7624.76-1.51%4,181,569
Jun 12, 202625.0925.2024.7525.1425.141.82%3,513,877
Jun 11, 202624.5624.8024.2724.6924.691.31%3,495,721